Alpha and Omega Semiconductor Ltd (AOY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.396825396825 | 35.28 | 40.34 | 35.04 | 256 | 39.86547943 | DE |
4 | -11.94 | -25.3610875106 | 47.08 | 47.08 | 35.04 | 684 | 39.82627136 | DE |
12 | 0.660001 | 1.914156088 | 34.479999 | 49.02 | 24.08 | 571 | 35.56134448 | DE |
26 | 0.22 | 0.630011454754 | 34.92 | 49.02 | 24.08 | 458 | 35.63437998 | DE |
52 | 11.26 | 47.1524288107 | 23.88 | 49.02 | 18.75 | 365 | 33.56460337 | DE |
156 | 5.9 | 20.1778385773 | 29.24 | 49.02 | 18.75 | 317 | 32.81349172 | DE |
260 | 5.9 | 20.1778385773 | 29.24 | 49.02 | 18.75 | 317 | 32.81349172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.