ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sompo Holdings Inc.

Sompo Holdings Inc. (ANK)

27.80
1.20
( 4.51% )
Updated: 07:19:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.80
Bid
27.60
Ask
28.00
Volume
297
27.80 Day's Range 27.80
16.50 52 Week Range 59.50
Previous Close
26.60
Open
27.80
Last Trade
297
@
27.8
Last Trade Time
05:31:20
Average Volume (3m)
324
Financial Volume
-
VWAP
-

ANK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.72463768115927.627.824.270925.27612067DE
42.28.5937525.627.824.230125.67942097DE
122.811.22527.82432425.62579508DE
267.40000136.27451648420.39999927.819.368623.84145175DE
52-27.7-49.909909909955.559.516.546323.21265907DE
156-12.6-31.188118811940.459.516.539224.18250609DE
260-12.6-31.188118811940.459.516.539224.18250609DE

ANK - Frequently Asked Questions (FAQ)

What is the current Sompo share price?
The current share price of Sompo is 27.80 €
What is the 1 year trading range for Sompo share price?
Sompo has traded in the range of 16.50 € to 59.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
26.55k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
2BC0Panther Minerals Inc
0.03 €
(25.00%)
3.2k
UH7ATennant Minerals NL
0.013 €
(23.81%)
48k
A07Avance Gas Holding Ltd
2.62 €
(-51.03%)
76.97k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
1O2Exro Technologies Inc
0.0456 €
(-24.75%)
1.49k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.65M
TKAThyssenkrupp AG
6.02 €
(5.91%)
2.63M
3CPXiaomi Corporation
5.948 €
(7.50%)
1.65M
D7GNel ASA
0.2069 €
(-1.00%)
1.55M
R3NKRENK Group AG
30.92 €
(3.36%)
902.17k

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish 3 minutes ago
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 3 minutes ago
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 3 minutes ago
7.76 +'93%
SLDB
Jake731 Jake731 4 minutes ago
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney 4 minutes ago
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram 5 minutes ago
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 6 minutes ago
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 6 minutes ago
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends 6 minutes ago
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 8 minutes ago
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 8 minutes ago
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew 9 minutes ago
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America 9 minutes ago
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 10 minutes ago
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron 10 minutes ago
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 10 minutes ago
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 11 minutes ago
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch 11 minutes ago
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America 11 minutes ago
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD 12 minutes ago
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI 12 minutes ago
~SPRC .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble 13 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 13 minutes ago
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 14 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM