ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sompo Holdings Inc.

Sompo Holdings Inc. (ANK)

25.40
0.20
(0.79%)
Closed December 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173533482025.200.0025.225.225.20
173498922025.20.41.6125.625.625.2202
173473002024.8-0.6-2.3625.425.424.8870
173464362025.41.45.8325.425.425.429
173455722024-2-7.6925.225.224316
17344708202600.002626260
173438442026-0.6-2.2626.626.62677
173412522026.60.62.3126.826.826.6185
173403882026-0.2-0.762626268
173395242026.20.41.5525.826.225.8130
173386602025.80.20.7825.425.825.41706
173377962025.6-0.4-1.54262625.652
173352042026-1-3.70262626444
1733434020270.62.2726.42726.450
173334762026.4-0.2-0.752626.426432
173326122026.60.62.3126.426.626.470
1733174820261.45.6925.62625.61538
173291562024.6-0.4-1.6024.624.624.6300
17328292202500.002525250
17327428202514.17252525189
17326564202400.002424240
1732570020240.41.6923.824.223.82502
173231082023.6-0.8-3.282424.223.416667
173222442024.4-0.2-0.8124.424.424.4110
173213802024.61.87.8923.82623.817485
173205162022.829.622223222181
173196516020.800.0020.820.820.80
173170596020.80.20.9720.821.220.8150
173161956020.6-0.6-2.8320.39999920.620.399999718
173153322021.200.0021.221.221.20
173144682021.200.0021.221.221.2220
173136042021.200.002121.221101
173110122021.2-0.6-2.752121.621489
173101476021.81.89.0021.3999992221.3999991345
17309283602000.002020200
17308419602000.00202020120
173075556020-0.2-0.99202020248
173049636020.20.42.0220.220.220.21
173040996019.80.10.5119.819.819.827
173032356019.700.0019.719.719.70
173023716019.700.0019.719.719.70
173015076019.700.0019.719.719.7454
172988802019.70.42.0719.719.719.725
172980156019.300.0019.319.319.3105
172971516019.3-1.3-6.3119.719.719.32
172962876020.600.0020.620.620.60
172954236020.600.0020.620.620.60
172928316020.6-0.4-1.9020.620.620.650
17291967602100.0021212197
1729110360210.83.96212121257
172902396020.200.0020.620.620.2127
172893756020.200.0020.220.220.20
172867836020.2-0.2-0.9820.620.620.2265
172859196020.39999900.0020.39999920.39999920.3999990
172850556020.3999990.20.9919.89999920.39999919.89999978
172841916020.200.0020.220.220.20
172833276020.2-0.2-0.9820.620.620.24
172807356020.3999990.20.9920.39999920.39999920.39999950
172798722020.200.0020.220.220.20
172790082020.200.0020.220.220.20
172781442020.200.0020.220.220.21
172772802020.200.0020.220.220.250

Your Recent History

Delayed Upgrade Clock