Sompo Holdings Inc. Historical Data - ANK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	24	0.4	1.69	23.8	24.2	23.8	2502
1732310820	23.6	-0.8	-3.28	24	24.2	23.4	16667
1732224420	24.4	-0.2	-0.81	24.4	24.4	24.4	110
1732138020	24.6	1.8	7.89	23.8	26	23.8	17485
1732051620	22.8	2	9.62	22	23	22	2181
1731965160	20.8	0	0.00	20.8	20.8	20.8	0
1731705960	20.8	0.2	0.97	20.8	21.2	20.8	150
1731619560	20.6	-0.6	-2.83	20.399999	20.6	20.399999	718
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	220
1731360420	21.2	0	0.00	21	21.2	21	101
1731101220	21.2	-0.6	-2.75	21	21.6	21	489
1731014760	21.8	1.8	9.00	21.399999	22	21.399999	1345
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	120
1730755560	20	-0.2	-0.99	20	20	20	248
1730496360	20.2	0.4	2.02	20.2	20.2	20.2	1
1730409960	19.8	0.1	0.51	19.8	19.8	19.8	27
1730323560	19.7	0	0.00	19.7	19.7	19.7	0
1730237160	19.7	0	0.00	19.7	19.7	19.7	0
1730150760	19.7	0	0.00	19.7	19.7	19.7	454
1729888020	19.7	0.4	2.07	19.7	19.7	19.7	25
1729801560	19.3	0	0.00	19.3	19.3	19.3	105
1729715160	19.3	-1.3	-6.31	19.7	19.7	19.3	2
1729628760	20.6	0	0.00	20.6	20.6	20.6	0
1729542360	20.6	0	0.00	20.6	20.6	20.6	0
1729283160	20.6	-0.4	-1.90	20.6	20.6	20.6	50
1729196760	21	0	0.00	21	21	21	97
1729110360	21	0.8	3.96	21	21	21	257
1729023960	20.2	0	0.00	20.6	20.6	20.2	127
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	-0.2	-0.98	20.6	20.6	20.2	265
1728591960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728505560	20.399999	0.2	0.99	19.899999	20.399999	19.899999	78
1728419160	20.2	0	0.00	20.2	20.2	20.2	0
1728332760	20.2	-0.2	-0.98	20.6	20.6	20.2	4
1728073560	20.399999	0.2	0.99	20.399999	20.399999	20.399999	50
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	1
1727728020	20.2	0	0.00	20.2	20.2	20.2	50
1727468760	20.2	0	0.00	20.2	20.2	20.2	0
1727382360	20.2	0	0.00	20.2	20.2	20.2	0
1727295960	20.2	-0.6	-2.88	19.899999	20.2	19.899999	300
1727209560	20.8	-0.2	-0.95	20.6	20.8	20.6	89
1727123160	21	0	0.00	20.6	21	20.6	332
1726863960	21	0	0.00	21	21	21	0
1726777560	21	0.6	2.94	20.6	21	20.6	72
1726691220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726604820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726518420	20.399999	0	0.00	20.399999	20.399999	20.2	175
1726259160	20.399999	-0.8	-3.77	20.6	20.6	20.2	1720
1726172760	21.2	0.6	2.91	21.2	21.2	21.2	90
1726086360	20.6	0	0.00	20.6	20.6	20.6	0
1725999960	20.6	0.2	0.98	20.6	20.6	20.6	774
1725913620	20.399999	-0.8	-3.77	20.8	20.8	20.399999	2
1725654360	21.2	0	0.00	21.2	21.2	21.2	0
1725567960	21.2	0.2	0.95	21.2	21.2	21.2	367
1725481560	21	-1.4	-6.25	21	21	21	233
1725395160	22.4	0.8	3.70	22.4	22.4	22.4	15
1725308760	21.6	-0.2	-0.92	21.399999	21.6	21.2	17
1725049560	21.8	0.8	3.81	21.6	21.8	21.6	766
1724963160	21	-0.2	-0.94	21.8	21.8	21	221
1724876820	21.2	0	0.00	21.2	21.2	21.2	0
1724790420	21.2	0.4	1.92	21	21.2	21	60
1724704020	20.8	0	0.00	20.8	20.8	20.8	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sompo Holdings Inc. (ANK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sompo Holdings Inc. (ANK) Historical

Sompo Holdings Inc. (ANK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE