Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735334820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1734989220 | 25.2 | 0.4 | 1.61 | 25.6 | 25.6 | 25.2 | 202 |
1734730020 | 24.8 | -0.6 | -2.36 | 25.4 | 25.4 | 24.8 | 870 |
1734643620 | 25.4 | 1.4 | 5.83 | 25.4 | 25.4 | 25.4 | 29 |
1734557220 | 24 | -2 | -7.69 | 25.2 | 25.2 | 24 | 316 |
1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1734384420 | 26 | -0.6 | -2.26 | 26.6 | 26.6 | 26 | 77 |
1734125220 | 26.6 | 0.6 | 2.31 | 26.8 | 26.8 | 26.6 | 185 |
1734038820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 8 |
1733952420 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 130 |
1733866020 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 1706 |
1733779620 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 52 |
1733520420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 444 |
1733434020 | 27 | 0.6 | 2.27 | 26.4 | 27 | 26.4 | 50 |
1733347620 | 26.4 | -0.2 | -0.75 | 26 | 26.4 | 26 | 432 |
1733261220 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 26.4 | 70 |
1733174820 | 26 | 1.4 | 5.69 | 25.6 | 26 | 25.6 | 1538 |
1732915620 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 300 |
1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732742820 | 25 | 1 | 4.17 | 25 | 25 | 25 | 189 |
1732656420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732570020 | 24 | 0.4 | 1.69 | 23.8 | 24.2 | 23.8 | 2502 |
1732310820 | 23.6 | -0.8 | -3.28 | 24 | 24.2 | 23.4 | 16667 |
1732224420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 110 |
1732138020 | 24.6 | 1.8 | 7.89 | 23.8 | 26 | 23.8 | 17485 |
1732051620 | 22.8 | 2 | 9.62 | 22 | 23 | 22 | 2181 |
1731965160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731705960 | 20.8 | 0.2 | 0.97 | 20.8 | 21.2 | 20.8 | 150 |
1731619560 | 20.6 | -0.6 | -2.83 | 20.399999 | 20.6 | 20.399999 | 718 |
1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1731446820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 220 |
1731360420 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 101 |
1731101220 | 21.2 | -0.6 | -2.75 | 21 | 21.6 | 21 | 489 |
1731014760 | 21.8 | 1.8 | 9.00 | 21.399999 | 22 | 21.399999 | 1345 |
1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 120 |
1730755560 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 248 |
1730496360 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 1 |
1730409960 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 27 |
1730323560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1730237160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1730150760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 454 |
1729888020 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 25 |
1729801560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 105 |
1729715160 | 19.3 | -1.3 | -6.31 | 19.7 | 19.7 | 19.3 | 2 |
1729628760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1729542360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1729283160 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 50 |
1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 97 |
1729110360 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 257 |
1729023960 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20.2 | 127 |
1728937560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728678360 | 20.2 | -0.2 | -0.98 | 20.6 | 20.6 | 20.2 | 265 |
1728591960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1728505560 | 20.399999 | 0.2 | 0.99 | 19.899999 | 20.399999 | 19.899999 | 78 |
1728419160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728332760 | 20.2 | -0.2 | -0.98 | 20.6 | 20.6 | 20.2 | 4 |
1728073560 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 50 |
1727987220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1727900820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1727814420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1 |
1727728020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.