Sompo Holdings Inc. Historical Data - ANK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.5641025641	19.5	19.5	18.899999	151	19.49800664	DE
4	0.3	1.60427807487	18.7	20.399999	18.7	105	19.48445574	DE
12	0.100001	0.529105848101	18.899999	20.399999	17.1	162	18.54671097	DE
26	-23	-54.7619047619	42	59.5	17.1	123	28.07142668	DE
52	-21.4	-52.9702970297	40.4	59.5	17.1	111	30.60435268	DE
156	-21.4	-52.9702970297	40.4	59.5	17.1	111	30.60435268	DE
260	-21.4	-52.9702970297	40.4	59.5	17.1	111	30.60435268	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718915220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718828820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718742420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718656020	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	1
1718396820	19.5	-0.7	-3.47	19.5	19.5	19.5	300
1718310420	20.2	0	0.00	20.2	20.2	20.2	0
1718224020	20.2	0	0.00	20.2	20.2	20.2	0
1718137620	20.2	-0.2	-0.98	20.2	20.2	20.2	150
1718051220	20.399999	0.6	3.03	20.399999	20.399999	20.399999	105
1717792020	19.8	0.4	2.06	19.8	19.8	19.8	1
1717705620	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	150
1717619220	19.6	0	0.00	19.6	19.6	19.6	0
1717532820	19.6	-0.4	-2.00	19.6	19.6	19.6	10
1717446420	20	0.7	3.63	20.2	20.2	20	11
1717187220	19.3	0	0.00	19.3	19.3	19.3	0
1717100820	19.3	0.1	0.52	19.399999	19.399999	19.3	203
1717014420	19.2	0.5	2.67	19.2	19.2	19.2	27
1716927960	18.7	0	0.00	18.7	18.7	18.7	0
1716841560	18.7	0.7	3.89	18.7	18.7	18.7	200
1716582420	18	0	0.00	18	18	18	0
1716496020	18	0.3	1.69	18.2	18.2	18	139
1716409620	17.7	0.4	2.31	17.7	17.7	17.7	37
1716323160	17.3	-0.8	-4.42	17.1	17.3	17.1	1350
1716236760	18.1	-0.6	-3.21	18.1	18.1	18.1	180
1715977620	18.7	0.2	1.08	18.399999	18.7	18.399999	208
1715891220	18.5	0	0.00	18.5	18.5	18.5	0
1715804820	18.5	0.1	0.54	18.399999	18.5	18.399999	56
1715718420	18.399999	-0.5	-2.65	18.5	18.5	18.399999	502
1715631960	18.899999	0.4	2.16	18.899999	18.899999	18.899999	250
1715372820	18.5	0	0.00	18.5	18.5	18.5	0
1715286420	18.5	0	0.00	18.5	18.5	18.5	0
1715200020	18.5	-0.3	-1.60	18.5	18.5	18.5	30
1715113620	18.8	0	0.00	18.8	18.8	18.8	18
1715027220	18.8	0	0.00	18.8	18.8	18.8	0
1714768020	18.8	0.3	1.62	18.7	18.8	18.7	300
1714681560	18.5	0.1	0.54	18.8	18.8	18.5	2
1714508820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714422420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714163220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714076820	18.399999	-0.3	-1.60	18.399999	18.399999	18.399999	200
1713990360	18.7	0	0.00	18.7	18.7	18.7	0
1713903960	18.7	0.1	0.54	18.7	18.7	18.7	1
1713817560	18.6	0	0.00	18.399999	18.6	18.399999	46
1713558420	18.6	-0.3	-1.59	18.3	18.6	18.3	61
1713472020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1713385620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1713299220	18.899999	-0.7	-3.57	18.899999	18.899999	18.899999	80
1713212820	19.6	0	0.00	19.3	19.6	19.3	151
1712953620	19.6	0.2	1.03	19.6	19.6	19.6	110
1712867160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1712780760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1712694360	19.399999	0.2	1.04	19.399999	19.399999	19.399999	132
1712607960	19.2	0.1	0.52	19.6	19.6	19.2	5
1712348760	19.1	0	0.00	19.1	19.1	19.1	0
1712262360	19.1	0.1	0.53	19.3	19.3	19.1	152
1712175960	19	0.2	1.06	18.7	19	18.7	255
1712089560	18.8	-1.1	-5.53	18.899999	18.899999	18.8	263
1711661160	19.899999	-37.1	-65.09	19.6	19.899999	19.6	355
1711574820	57	-0.5	-0.87	59.5	59.5	57	76
1711488360	57.5	0	0.00	57.5	57.5	57.5	0
1711401960	57.5	-1	-1.71	57.5	57.5	57.5	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sompo Holdings Inc. (ANK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sompo Holdings Inc. (ANK) Historical

Sompo Holdings Inc. (ANK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History