Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,574 |
|
|||||
| News | - | ||||||
| Day High | 0.0133 | Low High |
|||||
| Day Low | 0.0118 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -9.52% | 0.0133 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01277 | 0.0118 | 0.0133 | 0.0147 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 45,574 | $ 0.01207 | $ 550 | - | 0.0031 - 0.0174 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 1,000 | $ 0.0133 | USD |
Fuse Science (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0174 | 0.0174 | 0.0118 | 0.0123237 | 121,990 | -0.0041 | -23.56% |
| 1 Month | 0.0144 | 0.0174 | 0.011 | 0.0145702 | 225,365 | -0.0011 | -7.64% |
| 3 Months | 0.0097 | 0.0174 | 0.007725 | 0.0126505 | 187,860 | 0.0036 | 37.11% |
| 6 Months | 0.00599 | 0.0174 | 0.0031 | 0.0103428 | 192,345 | 0.00731 | 122.04% |
| 1 Year | 0.01025 | 0.0174 | 0.0031 | 0.0098957 | 161,244 | 0.00305 | 29.76% |
| 3 Years | 0.0222 | 0.065 | 0.0031 | 0.0268702 | 324,009 | -0.0089 | -40.09% |
| 5 Years | 0.0023 | 0.0858 | 0.0007 | 0.0207512 | 459,976 | 0.011 | 478.26% |
