News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.65486725664 | 56.5 | 56.5 | 56.5 | 182 | 56.5 | DE |
| 4 | -1 | -1.78571428571 | 56 | 56.5 | 54.5 | 118 | 55.84577465 | DE |
| 12 | -19.5 | -26.1744966443 | 74.5 | 78 | 54.5 | 111 | 65.19191271 | DE |
| 26 | -28.5 | -34.1317365269 | 83.5 | 95 | 54.5 | 103 | 72.61008366 | DE |
| 52 | -28.5 | -34.1317365269 | 83.5 | 95 | 54.5 | 103 | 72.61008366 | DE |
| 156 | -28.5 | -34.1317365269 | 83.5 | 95 | 54.5 | 103 | 72.61008366 | DE |
| 260 | -28.5 | -34.1317365269 | 83.5 | 95 | 54.5 | 103 | 72.61008366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743110820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743024420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742938020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 180 |
| 1742851620 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 184 |
| 1742592420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1742506020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1742419620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1742333220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 184 |
| 1742246820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741987620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741901220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741814820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741728420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 28 |
| 1741642020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741123620 | 56 | -11.5 | -17.04 | 56 | 56 | 56 | 133 |
| 1741037220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740605220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740518820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740432420 | 67.5 | -5 | -6.90 | 67.5 | 67.5 | 67.5 | 200 |
| 1740173220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740086820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740000420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739914020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739827620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739568420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739482020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739395620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739309220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739222820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738963620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738877220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 139 |
| 1738618020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738358820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738272420 | 76 | -2 | -2.56 | 76 | 76 | 76 | 131 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 4 |
| 1738013220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737754020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737667620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737581220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737149220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737062820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736976420 | 77.5 | 2.5 | 3.33 | 77.5 | 77.5 | 77.5 | 131 |
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 29 |
| 1736803620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 79 |
| 1736544420 | 74.5 | -5.5 | -6.88 | 74.5 | 74.5 | 74.5 | 135 |
| 1736402400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736316000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736229600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736143200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735884000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735797600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
