0.0298
0.0008 (2.76%)
0.0008 (2.76%)
Upgrade to Real-Time
Market Closed
Low
0.0012
High
0.0858
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0008 | 2.76% | 0.0298 | 16:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0245 | 0.0298 | 0.0298 | 0.029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.0299 | 0.0088 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 29,750 | $ 0.028321 | $ 843 | - | 0.0012 - 0.0858 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:36 | 4,100 | $ 0.0298 | USD |
Fuse Science (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02597 | 0.0298 | 0.011 | 0.0234093 | 896,016 | 0.00383 | 14.75% |
| 1 Month | 0.0265 | 0.0351 | 0.011 | 0.0260351 | 474,650 | 0.0033 | 12.45% |
| 3 Months | 0.047 | 0.062 | 0.01 | 0.0365469 | 755,995 | -0.0172 | -36.6% |
| 6 Months | 0.01 | 0.0858 | 0.006 | 0.0343039 | 707,501 | 0.0198 | 198.0% |
| 1 Year | 0.0013 | 0.0858 | 0.0012 | 0.0196304 | 887,828 | 0.0285 | 2,192.31% |
| 3 Years | 0.0015 | 0.0858 | 0.0007 | 0.0156735 | 534,951 | 0.0283 | 1,886.67% |
| 5 Years | 0.0012 | 0.0858 | 0.0006 | 0.0140931 | 339,105 | 0.0286 | 2,383.33% |
