ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,794.00
      0.34%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.645
      -0.95%
      Bitcoin
      99,507.34
      -1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Husqvarna AB (HRZ) Quote

      Husqvarna AB

      Husqvarna AB (HRZ)

      Horizon Minerals Limited
      5.104
      0.01
      ( 0.20% )
      Updated: 08:11:46
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.104
      Bid
      5.094
      Ask
      5.106
      Volume
      179
      5.078 Day's Range 5.116
      4.827 52 Week Range 9.6888
      Previous Close
      5.094
      Open
      5.116
      Last Trade
      100
      @
      5.104
      Last Trade Time
      07:56:19
      Average Volume (3m)
      3,768
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HRZ Latest News

      More News

      Horizon Lines Sets Date for Annual Meeting of Stockholders

      CHARLOTTE, N.C., Feb. 1 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that it has established a record date for its 2010 annual meeting of stockholders. The...

      February 01 2010
      PR Newswire (US)

      Horizon Lines Presented Lowe's Platinum Carrier Award for Fourth Consecutive Year

      CHARLOTTE, N.C., Jan. 20 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), the nation's leading domestic ocean shipping and integrated logistics company, has been awarded the "2009...

      January 20 2010
      PR Newswire (US)

      Horizon Lines Reduces Debt in Fourth Quarter

      Stronger-Than-Projected Cash Flow Used to Voluntarily Repay Debt Business Outlook for 2010 is Cautiously Optimistic CHARLOTTE, N.C., Jan. 14 /PRNewswire-FirstCall/ -- Horizon Lines, Inc...

      January 14 2010
      PR Newswire (US)

      Horizon Lines Eliminates All Perquisites for Executive Officers

      Company Also Announces Departure of Board Member James W. Down CHARLOTTE, N.C., Dec. 16 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ) announced that it is eliminating all perquisites...

      December 16 2009
      PR Newswire (US)

      Horizon Logistics Adds LTL Rating Engine to Suite of Online Logistics Tools

      Web-based Solution Offers Customers 24/7 Access to Book Less-Than-Truckload Shipments, Track Delivery and Create Reports DALLAS, Dec. 14 /PRNewswire/ -- Horizon Logistics, LLC, the third-party...

      December 14 2009
      PR Newswire (US)

      Horizon Lines Reports Third-Quarter Financial Results

      - Volumes Down 5.7%; Rates Flat From Year Ago, Net of Fuel - Adjusted EBITDA Totals $36.9 Million - Adjusted Free Cash Flow of $23.8 million CHARLOTTE, N.C., Oct. 23 /PRNewswire-FirstCall/...

      October 23 2009
      PR Newswire (US)

      Horizon Lines, Inc. Declares Regular Dividend

      CHARLOTTE, N.C., Oct. 22 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that its Board of Directors has voted to declare a regular quarterly cash dividend of $0.11 per...

      October 22 2009
      PR Newswire (US)

      Horizon Lines To Announce Second-Quarter Results On July 24

      July 10 2009
      PR Newswire (US)

      Tami Porter of Horizon Lines Recognized by University of North Florida Transportation and Logistics Flagship Program

      The University of North Florida honored Tami Porter with the Impact Award for Community Partner for her transportation expertise and community involvement JACKSONVILLE, Fla., May 11...

      May 11 2009
      PR Newswire (US)

      Horizon Lines and Horizon Logistics Team up to Deliver Concrete Canoes for Annual ASCE Race in Honolulu

      HONOLULU, April 2 /PRNewswire/ -- Engineering students from 12 universities around the country will begin competing here today in the conference finals of the American Society of Civil...

      April 02 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.078-1.50521034355.1825.3524.98638665.16154179DE
      4-0.018-0.3514252245225.1225.3524.82729705.0982284DE
      12-0.614-10.73802028685.7189.68884.82737685.28022874DE
      26-0.734-12.57279890375.8389.68884.82732945.6190125DE
      52-2.236-30.46321525897.349.68884.82725346.15375394DE
      156-2.718-34.74814625427.8229.68884.82723386.35678566DE
      260-2.718-34.74814625427.8229.68884.82723386.35678566DE

      HRZ - Frequently Asked Questions (FAQ)

      What is the current Husqvarna AB share price?
      The current share price of Husqvarna AB is 5.104 €
      What is the 1 year trading range for Husqvarna AB share price?
      Husqvarna AB has traded in the range of 4.827 € to 9.6888 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7S8SITC International Holdings Company Limited
      42.31 €
      (1,772.12%)
      		1.31k
      0K91Quantum BioPharma Ltd
      6.25 €
      (104.25%)
      		6k
      MZ8Mizuho Financial Group
      42.245 €
      (59.42%)
      		354
      NL8Genesis Ai Corp
      0.0248 €
      (33.33%)
      		5k
      AC00Banxa Holdings Inc
      1.05 €
      (29.63%)
      		55k
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		312
      TH92Embracer Group AB
      11.674 €
      (-41.72%)
      		9.73k
      L7C2Windfall Geotek Inc
      0.0055 €
      (-35.29%)
      		637
      CHPCitigold Corporation Ltd
      0.002 €
      (-33.33%)
      		50k
      A7VAiMetal Resources Inc
      0.121 €
      (-27.54%)
      		30
      VODIVodafone Group plc
      0.782 €
      (-4.91%)
      		2.61M
      IFXInfineon Technologies AG
      34.50 €
      (10.38%)
      		1.06M
      D7GNel ASA
      0.195 €
      (1.35%)
      		1.03M
      3CPXiaomi Corporation
      4.978 €
      (3.40%)
      		929.49k
      76M0Realbotix Corp
      0.366 €
      (10.91%)
      		874.17k

      Discussion

      View Full Feed
      Corey3055 Corey3055 5 minutes ago
      Chinese New year wrapped up. Let's get this party started!
      EEGI
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      Todays largest decreases in stock option open interest $AAL $MPW $NVDA $COIN $ABT $IBM $GEVO
      AAL ABT COIN
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Looks like too many of their farm workers fled to the USA. If so, this could work out!
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      nice thx
      ADIA
      mankind mankind 6 minutes ago
      Tariffs...
      https://investorshub.advfn.com/uimage/uploads/2025/2/4/enlaytradewar.png
      quester614 quester614 6 minutes ago
      Here's something else that you find for the MovyChem JV but nowhere is this found for the XTI JV
      Where is one showing the investment in the XTI JV
      10-K 2023 Pg F-11
      https://investorshub.advfn.com/uimage/uploads/2025/2/4/thkpaScreenshot_2025-02-04_8.04.39_AM.png
      https://ww
      XERI
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      what? 1.1M traded its thin more to come
      ADIA
      oystersnbeer oystersnbeer 6 minutes ago
      This is yet another example of Trump’s incompetence.

      https://x.com/DemocraticWins/status/1886608100163006535
      navycmdr navycmdr 6 minutes ago
      Pags on Pulte ... "expect something different ! "

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/swxspCapture.JPG
      FNMA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      news https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
      ADHC
      WALLnut WALLnut 6 minutes ago
      Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
      February 04, 2025 08:00 ET
      | Source: Vivos Inc.


      https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Result
      RDGL
      jimmybob jimmybob 6 minutes ago
      UPB in da hIZZLE
      dreamaker56 dreamaker56 6 minutes ago
      Great analysis unfortunately!

      BLDV has always had a losing business model. It has never been successful. If you read the last management filing you'd see they pretty much have given up. Their last financials showed zero income.

      Whats even stranger is they haven't dil
      BLDV
      glenn1919 glenn1919 7 minutes ago
      KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      KAPA
      jimmybob jimmybob 7 minutes ago
      GM FOLKSSSS
      oldstocks oldstocks 7 minutes ago
      $AFFU this image
      This is who AFFU is acquiring
      MTi is always marketing services
      Always out on LinkedIn
      Working with Dell Technologies also
      AFFU only .0003x .0004

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg
      AFFU
      Bubae Bubae 7 minutes ago
      Yeah, show me a stinky pink that doesn't promote share buy back from time to time. in fact, the previous management of this company boasted share buy back in the shareholder update of May 2024. The company would ADD 6 billion shares by the end of 2024. Is that really the best there was in the 5 year
      RDAR
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      ADHC news https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
      ADHC
      Aladdin Sane Aladdin Sane 7 minutes ago
      The last sentence of the Vyome merger update is very interesting. Perhaps LICH will be an AI venture or medical devices?
      https://www.bariatricnews.net/post/reshape-lifesciences-provides-merger-update-with-vyome-therapeutics

      "Krishna K. Gupta, current director of Vyome and to b
      LICH
      ergo sum ergo sum 7 minutes ago
      Trump uses Tariffs to negotiate previous agreements with Mexico and Canada.
      manibiotech manibiotech 7 minutes ago
      The whole board should be ashamed to draw any salary
      NWBO
      jammy32 jammy32 7 minutes ago
      Why is the company not saying anything about the additional square footage. Are they having issues getting it approved ? Why are there zero new openings on the job board ? Doesn’t growth require more people. I just hope Nasrat doesn’t surprise us in a bad way.
      ELTP
      Hoghead7 Hoghead7 7 minutes ago
      Expected increase in Data Centers. Few has referenced opportunity in Data Centers for 3-4 quarters I believe. I'll have to go back and look at the transcripts. Fuelcell Energy should be announcing a Data Center deal soon. Hopefully no later than Q2 call (early June) when I expect a massive chan
      FCEL
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      Hopefully this can be used for removing scum like her and Bragg down the road.
      tw0122 tw0122 8 minutes ago
      $1.83 .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" Northstrive is finalizing preparations for a pre-Investigational New Drug ("pre-IND") meeting request with the U.S. Food and Drug Administration ("FDA"). Northstrive an
      ELAB

      Your Recent History

      TG
      HRZ
      Husqvarna AB
      TG
      SYV
      3 D Sys Corp Dl 001
      BOV
      RNEW4R
      RENOVA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads