Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | AE4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -2.13% | 69.00 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 70.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 63.00 - 76.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 69.00 € | EUR |
Ameren News
Loading Messages....
Historical AE4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 69.50 | 69.50 | 69.50 | 4 | -0.50 | -0.72% |
| 1 Month | 67.50 | 69.50 | 66.50 | 67.56 | 47 | 1.50 | 2.22% |
| 3 Months | 64.00 | 69.50 | 64.00 | 66.48 | 78 | 5.00 | 7.81% |
| 6 Months | 72.50 | 73.50 | 63.00 | 66.69 | 61 | -3.50 | -4.83% |
| 1 Year | 72.50 | 76.50 | 63.00 | 67.83 | 57 | -3.50 | -4.83% |
| 3 Years | 71.50 | 90.50 | 63.00 | 73.98 | 105 | -2.50 | -3.50% |
| 5 Years | 65.50 | 90.50 | 63.00 | 73.34 | 109 | 3.50 | 5.34% |
