![Ameren Corp](/common/images/company/TG_AE4.png)
Ameren Corp (AE4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.729927007299 | 68.5 | 69 | 66.5 | 80 | 68.990625 | DE |
4 | 3 | 4.54545454545 | 66 | 69 | 65.5 | 41 | 68.33536585 | DE |
12 | -0.5 | -0.719424460432 | 69.5 | 70 | 64.5 | 24 | 68.04200988 | DE |
26 | 5.5 | 8.66141732283 | 63.5 | 70 | 63 | 47 | 66.68846847 | DE |
52 | -3.5 | -4.8275862069 | 72.5 | 76.5 | 63 | 50 | 67.87251529 | DE |
156 | -2 | -2.81690140845 | 71 | 90.5 | 63 | 81 | 74.8543579 | DE |
260 | 3.5 | 5.34351145038 | 65.5 | 90.5 | 63 | 97 | 73.15073577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.