Ameren Corp Historical Data - AE4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	86	86.5	85	5	85.11111111	DE
4	0.5	0.584795321637	85.5	87	84	35	85.36184211	DE
12	4	4.87804878049	82	90.5	79.5	34	86.30789707	DE
26	20	30.303030303	66	90.5	66	86	77.78710938	DE
52	18.5	27.4074074074	67.5	90.5	63	67	74.52937063	DE
156	8.5	10.9677419355	77.5	91.5	63	52	75.94338129	DE
260	23.5	37.6	62.5	91.5	58.5	46	74.6239639	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	86.5	1.5	1.76	86.5	86.5	86.5	159
1736458020	85	0	0.00	85	85	85	0
1736371620	85	0	0.00	85	85	85	0
1736285220	85	-1	-1.16	85	85	85	8
1736198820	86	-1	-1.15	86	86	86	1
1735939620	87	0	0.00	87	87	87	0
1735853220	87	1.5	1.75	86.5	87	86.5	47
1735594020	85.5	-1.5	-1.72	85.5	85.5	85.5	140
1735334820	87	2	2.35	87	87	87	13
1734989220	85	0.5	0.59	85.5	85.5	85	2
1734730020	84.5	-0.5	-0.59	85	85	84.5	60
1734643620	85	0	0.00	85	85	85	0
1734557220	85	1	1.19	85	85	85	60
1734470820	84	-1	-1.18	84	84.5	84	31
1734384420	85	-0.5	-0.58	86	86	85	3
1734125220	85.5	-1	-1.16	85.5	85.5	85.5	15
1734038820	86.5	0	0.00	85	86.5	85	31
1733952420	86.5	-0.5	-0.57	86.5	86.5	86.5	10
1733866020	87	0	0.00	87	87	87	125
1733779620	87	-1	-1.14	87	87	87	30
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0.5	0.57	87.5	88	87.5	67
1733347620	87.5	-0.5	-0.57	87.5	87.5	87.5	55
1733261220	88	-1	-1.12	88	88	88	1
1733174820	89	-1	-1.11	90.5	90.5	89	22
1732915620	90	0	0.00	90	90	90	0
1732829220	90	0	0.00	90	90	90	0
1732742820	90	0.5	0.56	90	90	90	150
1732656420	89.5	0	0.00	89.5	89.5	89.5	0
1732570020	89.5	-0.5	-0.56	90	90	89.5	3
1732310820	90	4	4.65	90	90	90	23
1732224420	86	0	0.00	86	86	86	0
1732138020	86	0	0.00	86	86	86	0
1732051620	86	0	0.00	86	86	86	0
1731965220	86	1.5	1.78	86	86	86	1
1731705960	84.5	-2.5	-2.87	84.5	84.5	84.5	1
1731619560	87	1	1.16	87	87	87	87
1731533220	86	0	0.00	86	86	86	0
1731446820	86	0	0.00	86	86	86	0
1731360420	86	4	4.88	86	86	86	20
1731101220	82	1	1.23	82	82	82	13
1731014760	81	-1	-1.22	82.5	82.5	81	31
1730928360	82	2	2.50	82	82	82	13
1730841960	80	0.5	0.63	80	80	80	20
1730755560	79.5	-0.5	-0.63	79.5	79.5	79.5	39
1730496360	80	-2	-2.44	81.5	81.5	80	3
1730406360	82	0	0.00	82	82	82	0
1730319960	82	0	0.00	82	82	82	0
1730233560	82	0	0.00	82	82	82	0
1730147160	82	0	0.00	82	82	82	0
1729887960	82	0	0.00	82	82	82	0
1729801560	82	0	0.00	82	82	82	0
1729715160	82	-0.5	-0.61	82	82	82	2
1729628760	82.5	0	0.00	82.5	82.5	82.5	0
1729542360	82.5	0	0.00	82.5	82.5	82.5	0
1729283160	82.5	0	0.00	82.5	82.5	82.5	0
1729196760	82.5	1	1.23	82.5	82.5	82.5	65
1729110360	81.5	1	1.24	80	81.5	80	131
1729023960	80.5	2	2.55	80.5	80.5	80.5	1
1728937560	78.5	0	0.00	78.5	78.5	78.5	0
1728678360	78.5	-0.5	-0.63	78.5	78.5	78.5	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ameren Corp (AE4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ameren Corp (AE4) Historical

Ameren Corp (AE4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free