Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.4796 | Low High |
|||||
| Day Low | 0.4796 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air China | AD2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0129 | 2.76% | 0.4796 | 12:55:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4796 | 0.4796 | 0.4796 | 0.4667 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 0.4405 - 0.682 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:49 | 100 | 0.4796 € | EUR |
Air China News
Loading Messages....
Historical AD2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4988 | 0.4994 | 0.4654 | 0.484561 | 1,434 | -0.0192 | -3.85% |
| 1 Month | 0.4501 | 0.5098 | 0.4417 | 0.459528 | 4,110 | 0.0295 | 6.55% |
| 3 Months | 0.4825 | 0.521 | 0.4405 | 0.470837 | 3,817 | -0.0029 | -0.60% |
| 6 Months | 0.598 | 0.653 | 0.4405 | 0.516731 | 4,776 | -0.1184 | -19.80% |
| 1 Year | 0.68 | 0.682 | 0.4405 | 0.530468 | 4,531 | -0.2004 | -29.47% |
| 3 Years | 0.68 | 0.682 | 0.4405 | 0.530468 | 4,531 | -0.2004 | -29.47% |
| 5 Years | 0.68 | 0.682 | 0.4405 | 0.530468 | 4,531 | -0.2004 | -29.47% |
