ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air China

Air China (AD2)

0.628
0.0044
( 0.71% )
Updated: 05:13:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.628
Bid
0.594
Ask
0.6278
Volume
314
0.628 Day's Range 0.6282
0.3292 52 Week Range 0.6746
Previous Close
0.6236
Open
0.6282
Last Trade
5
@
0.628
Last Trade Time
04:30:16
Average Volume (3m)
14,582
Financial Volume
-
VWAP
-

AD2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02980014.981629050760.59819990.6380.598199941920.60613236DE
40.00821.323007421750.61980.67460.578999930630.61099896DE
120.178639.74187805960.44940.67460.4494145820.59207199DE
260.188242.79217826280.43980.67460.3292136760.50355239DE
520.09618.0451127820.5320.67460.329291730.50070094DE
156-0.052-7.647058823530.680.6820.329283140.50891879DE
260-0.052-7.647058823530.680.6820.329283140.50891879DE

AD2 - Frequently Asked Questions (FAQ)

What is the current Air China share price?
The current share price of Air China is 0.628 €
What is the 1 year trading range for Air China share price?
Air China has traded in the range of 0.3292 € to 0.6746 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
LN00Cult Food Science Corp
0.0396 €
(22.22%)
1.09k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
SL5Recharge Resources Ltd
0.0346 €
(17.69%)
14k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
4
PF8European Lithium Limited
0.0384 €
(10.34%)
3.81M
D7GNel ASA
0.1908 €
(-0.88%)
2.66M
RQ0DWave Quantum Inc
5.282 €
(14.68%)
2.12M
3MWLivium Ltd
0.0102 €
(4.08%)
433.35k
BVBBorussia Dortmund KGAA
2.935 €
(-3.45%)
427.22k

Discussion

View Full Feed
condor1 condor1 5 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 10 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 10 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 10 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 11 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 12 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 13 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 17 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 27 minutes ago
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 31 minutes ago
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 34 minutes ago
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 38 minutes ago
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 40 minutes ago
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 41 minutes ago
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 41 minutes ago
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 45 minutes ago
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot 46 minutes ago
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 46 minutes ago
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO
Sooth_Sayer Sooth_Sayer 47 minutes ago
More dilution?
GORO
lakers17 lakers17 55 minutes ago
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus 57 minutes ago
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel 1 hour ago
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel 1 hour ago
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic 1 hour ago
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is

Your Recent History

Delayed Upgrade Clock