Air China (AD2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0298001 | 4.98162905076 | 0.5981999 | 0.638 | 0.5981999 | 4192 | 0.60613236 | DE |
4 | 0.0082 | 1.32300742175 | 0.6198 | 0.6746 | 0.5789999 | 3063 | 0.61099896 | DE |
12 | 0.1786 | 39.7418780596 | 0.4494 | 0.6746 | 0.4494 | 14582 | 0.59207199 | DE |
26 | 0.1882 | 42.7921782628 | 0.4398 | 0.6746 | 0.3292 | 13676 | 0.50355239 | DE |
52 | 0.096 | 18.045112782 | 0.532 | 0.6746 | 0.3292 | 9173 | 0.50070094 | DE |
156 | -0.052 | -7.64705882353 | 0.68 | 0.682 | 0.3292 | 8314 | 0.50891879 | DE |
260 | -0.052 | -7.64705882353 | 0.68 | 0.682 | 0.3292 | 8314 | 0.50891879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.