
Air China (AD2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -6.52472527473 | 0.5824 | 0.5858 | 0.527 | 2364 | 0.53474442 | DE |
4 | -0.0218 | -3.85022960085 | 0.5662 | 0.5998 | 0.527 | 2039 | 0.56343333 | DE |
12 | -0.0844 | -13.4223918575 | 0.6288 | 0.6746 | 0.527 | 11034 | 0.62717547 | DE |
26 | 0.1254 | 29.9284009547 | 0.419 | 0.6746 | 0.3292 | 12948 | 0.51171561 | DE |
52 | 0.0344 | 6.74509803922 | 0.51 | 0.6746 | 0.3292 | 9044 | 0.49987084 | DE |
156 | -0.1356 | -19.9411764706 | 0.68 | 0.682 | 0.3292 | 7924 | 0.50973395 | DE |
260 | -0.1356 | -19.9411764706 | 0.68 | 0.682 | 0.3292 | 7924 | 0.50973395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.