Air China Historical Data - AD2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	0.3801	0	0.00	0.3801	0.3801	0.3801	14003
1724358420	0.3801	-0.005	-1.30	0.3801	0.3801	0.3801	3500
1724271960	0.3851	0.005	1.32	0.3851	0.3851	0.3851	57
1724185560	0.3801	-0.0199	-4.98	0.419	0.419	0.3801	180209
1724099220	0.4	0	0.00	0.4	0.4	0.4	0
1723840020	0.4	0	0.00	0.4	0.4	0.4	0
1723753620	0.4	-0.0112	-2.72	0.4094999	0.4094999	0.3803	3796
1723667160	0.4112	0.0102	2.54	0.4112	0.4112	0.4112	500
1723580760	0.401	-0.0339	-7.79	0.4011	0.4131	0.401	48045
1723494360	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1723235160	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1723148760	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1723062360	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1722975960	0.4349	0.0338	8.43	0.4349	0.4349	0.4349	1000
1722889620	0.4011	-0.009	-2.19	0.4101	0.4101	0.4011	4150
1722630360	0.4101	0.0056	1.38	0.4101	0.4101	0.4101	1
1722544020	0.4045	0.0044	1.10	0.4376	0.4376	0.4045	76
1722457620	0.4001	0	0.00	0.4001	0.4001	0.4001	0
1722371220	0.4001	0	0.00	0.4001	0.4001	0.4001	1500
1722284760	0.4001	-0.0172	-4.12	0.4001	0.4001	0.4001	10000
1722025620	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1721939220	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1721852820	0.4173	-0.022	-5.01	0.4173	0.4173	0.4173	333
1721766360	0.4393	0	0.00	0.4393	0.4393	0.4393	0
1721679960	0.4393	0	0.00	0.4393	0.4393	0.4393	0
1721420760	0.4393	0	0.00	0.4393	0.4393	0.4393	0
1721334360	0.4393	0.003	0.69	0.439	0.4393	0.439	3499
1721248020	0.4363	0.0316	7.81	0.4363	0.4363	0.4363	5000
1721161560	0.4047	0.0001	0.02	0.4013	0.4047	0.4013	3931
1721075160	0.4046	-0.0459	-10.19	0.4398	0.4398	0.4046	473
1720815960	0.4505	0.0436	10.72	0.4518	0.4518	0.4505	2200
1720729620	0.4069	0	0.00	0.4069	0.4069	0.4069	0
1720643220	0.4069	-0.0381	-8.56	0.4397	0.4397	0.4069	2500
1720556820	0.445	0	0.00	0.445	0.445	0.445	0
1720470420	0.445	0	0.00	0.445	0.445	0.445	0
1720211220	0.445	0	0.00	0.445	0.445	0.445	0
1720124820	0.445	0.0286	6.87	0.4122	0.445	0.4122	5300
1720038420	0.4164	0	0.00	0.4164	0.4164	0.4164	0
1719952020	0.4164	0.0163	4.07	0.4147	0.4164	0.4147	1316
1719865620	0.4001	-0.0325	-7.51	0.4311	0.4311	0.4001	105
1719606420	0.4326	0.0126	3.00	0.4329	0.4329	0.4326	8450
1719520020	0.42	-0.0184	-4.20	0.42	0.42	0.42	2381
1719433560	0.4384	0	0.00	0.4384	0.4384	0.4384	0
1719347160	0.4384	-0.0091	-2.03	0.439	0.439	0.4384	2022
1719260820	0.4475	-0.0125	-2.72	0.4475	0.4475	0.4475	1500
1719001620	0.46	0.0152	3.42	0.46	0.46	0.46	4500
1718915160	0.4448	-0.0001	-0.02	0.4448	0.4448	0.4448	17086
1718828820	0.4449	-0.027	-5.72	0.4449	0.4449	0.4449	6000
1718742420	0.4719	0	0.00	0.4719	0.4719	0.4719	0
1718656020	0.4719	-0.0188	-3.83	0.4744	0.4744	0.4719	100
1718396820	0.4907	0	0.00	0.4907	0.4907	0.4907	0
1718310420	0.4907	0	0.00	0.4907	0.4907	0.4907	0
1718224020	0.4907	-0.0007	-0.14	0.4907	0.4907	0.4907	1000
1718137620	0.4914	0.0064	1.32	0.4914	0.4914	0.4914	70
1718051220	0.485	0.0218	4.71	0.485	0.485	0.485	5000
1717792020	0.4632	0.0021	0.46	0.4632	0.4632	0.4632	1000
1717705620	0.4611	-0.0087	-1.85	0.4949	0.4949	0.4611	9900
1717619220	0.4698	0.0041	0.88	0.4698	0.4698	0.4698	5000
1717532820	0.4657	0	0.00	0.4657	0.4657	0.4657	0
1717446420	0.4657	-0.0343	-6.86	0.5008	0.5008	0.4657	91
1717187220	0.5	-0.0002	-0.04	0.5	0.5	0.5	10000
1717100820	0.5002	0	0.00	0.5002	0.5002	0.5002	1220
1717014420	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1716928020	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1716841620	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1716582420	0.5002	0.0002	0.04	0.5098	0.5098	0.5002	14016

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air China (AD2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Air China (AD2) Historical

Air China (AD2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE