ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
131.92
Bid
131.34
Ask
131.64
Volume
25
131.92 Day's Range 131.92
0.00 52 Week Range 0.00
Previous Close
132.36
Open
131.92
Last Trade
25
@
131.92
Last Trade Time
08:28:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S6EW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.76k
ULYUrgent ly Inc
$ 0.8283
(97.21%)
31.68M
ANNAAleAnna Inc
$ 11.31
(59.97%)
11
XNETXunlei Ltd
$ 4.61
(58.97%)
12.55M
NIXXNixxy Inc
$ 2.19
(38.61%)
28.9M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
SPGCSacks Parente Golf Inc
$ 0.5033
(-31.25%)
1.04M
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
DMRCDigimarc Corporation
$ 19.77
(-26.89%)
41.21k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.8283
(97.21%)
31.67M
NIXXNixxy Inc
$ 2.1892
(38.56%)
28.9M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3799
(23.42%)
27.75M
TRNRInteractive Strength Inc
$ 1.65
(32.00%)
23.84M
VMARVision Marine Technologies Inc
$ 0.89
(21.75%)
17.92M

Discussion

View Full Feed
resx18 resx18 2 minutes ago
Good Morning $CBDW
CBDW
gladeshawk gladeshawk 2 minutes ago
AIRI>>>Just saw new ad to be running on CNBC. Very cool. Just a FYI. HAWK
AIRI
ColdDarkHole ColdDarkHole 2 minutes ago
Even the real game changing financing is going to come with lots of dilution, unfortunately. I'd like to minimize it now so we can endure it later. Unfortunately there is more can kicking coming. I think that is obvious.
NB
ham n slam ham n slam 3 minutes ago
keep in mind none of the executive officers and others within any of these companies want this type of Rico publicity.!! all it takes is one of the 4 titans to settle and make it vanish for good..! just a math scenario, for entertainment purposes here..an offer of a simple 750 mil usd..on the float
VPLM
diggitydoodle diggitydoodle 3 minutes ago
Geez...
It appears that some of the mighty pumpers have given up. They just picked up their ball. Head down, tears in their eyes...and are walking home!
RNVA!!$$????????????????????
RNVA
MightyX MightyX 3 minutes ago
The public sees how-you put-the“date”in inundate..you-got an infatuation-with this-company..lol
TPTW
15for2 15for2 3 minutes ago
grabbed a few on that news, thx PinkPennies~eom
Filterthenoise Filterthenoise 4 minutes ago
LOL🎅
RNVA
DiscoverGold DiscoverGold 4 minutes ago
Silver (XAG) Forecast: Price Struggles at $31.81—Rebound or More Selling Ahead?
By: James Hyerczyk | February 27, 2025

Key Points:

• Silver prices flat at $31.81; a break lower could target $30.87, while a rebound might push towards $32.53—traders eye key te
SILVER
brooklyn13 brooklyn13 4 minutes ago
Here I found this reprint from that book:

https://www.gregpalast.com/terror-in-tiny-town/

What can I say other than this is full of misinformation

1) The Brand Names Outlet Mall (Tanger) isn’t even in Southold Town
2) total misrepresentation of th
ITYS ITYS 4 minutes ago
MFB promised Missoula testing to be used in aerial drops to fight forest fires...NOW merely an expensive additive that is in sprinkler systems ad NEED water to execute delivery...toooo funny !!!!!!!!
HOW many people can store a few 275 gal totes in their sheds :-) Not sure it works But hey
GEVI
Prestotic Prestotic 4 minutes ago
How much property do you have. I'll give you .0009 per acre.
VXIT
BEIJING BILL BEIJING BILL 4 minutes ago
Akkumulation continuation... Follow the money
ZHUD
gladeshawk gladeshawk 4 minutes ago
AIRI>>>>New orders have backlog going over $250 Million. Huge for a small growth company. New Ad to be running on CNBC. Numbers due out in week or two. Suggest keeping on all watch lists. Just a FYI. HAWK
AIRI
KISSINGER KISSINGER 4 minutes ago
He must have pics of the former SEC Chair or someone with little boys or something. He is the supreme con artist. But I have made a literal fortune betting against him on the short side.
ZENA
threewheeler threewheeler 5 minutes ago
AZRH I just wanna see us take out the wall at .21s today, stupid people deserve to loose their shares
AZRH
AyaStocks AyaStocks 5 minutes ago
$ADIA is on track for OTCQB up-listing after successfully removing shell risk designation! https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
AyaStocks AyaStocks 5 minutes ago
$ADIA is on track for OTCQB up-listing after successfully removing shell risk designation! https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting
ADIA
Hoghead7 Hoghead7 5 minutes ago
This could be a very pivotal 6 days. Bloom's earnings are This afternoon and plug updated earnings from the 3rd to the 4th, Tuesday. FCEL is possibly the 6th but could be the following week. Earnings are extremely important for the immediate reaction, But then the share price is will adjust after
FCEL
maddyandboomer maddyandboomer 5 minutes ago
Even more when you consider they are falsifying reports when it comes to accuracy of notes and interest
AXXA
cableguy cableguy 6 minutes ago
Btw why is that old man from 'The Appreciate' show at President Musks cabinet meetings.

Because he lives in you're head "RENT FREE"... as with many many others, but he's going to take down all the filthy Bastages... Can't wait until that GOOD excuse for a filthy Bastage No'Bama fries
ASII
maddyandboomer maddyandboomer 6 minutes ago
Another 9 billion when you factor Preferred C
AXXA
wshaw14 wshaw14 6 minutes ago
This Chart Buried in a Technical Report Reveals West Red Lake Gold's Potential Reserve Count in the Current Gold Environment

https://www.theglobeandmail.com/investing/markets/markets-news/TheNewswire.com/31138146/this-chart-buried-in-a-technical-report-reveals-west-red-lake-golds-pote
WRLGF