
Atlas Copco AB (ACO5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.450919181408 | 14.415 | 14.48 | 14.225 | 1450 | 14.37543103 | DE |
4 | -0.145 | -1.00034494653 | 14.495 | 14.815 | 13.98 | 1274 | 14.42881567 | DE |
12 | 0.45 | 3.23741007194 | 13.9 | 15.175 | 12.9 | 825 | 14.23203691 | DE |
26 | -0.02 | -0.139178844816 | 14.37 | 15.37 | 12.885 | 951 | 14.0156488 | DE |
52 | 0.435 | 3.12612288897 | 13.915 | 15.89 | 12.765 | 1042 | 13.99387081 | DE |
156 | 3.47 | 31.8933823529 | 10.88 | 15.89 | 10.199999 | 939 | 13.66440911 | DE |
260 | 3.47 | 31.8933823529 | 10.88 | 15.89 | 10.199999 | 939 | 13.66440911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.