EGF Theramed Health (PK) Stock Quote EVAHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EGF Theramed Health Corporation (PK) (EVAHF) Quote

EGF Theramed Health Corporation (PK) (EVAHF)

0.0778

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0778

Bid

0.0778

Ask

0.145

Volume

-

0.00 Day's Range 0.00

0.0778 52 Week Range 0.3919

Market Cap

Previous Close

0.0778

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,218

Shares Outstanding

11,391,161

Dividend Yield

-

PE Ratio

-1.46

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-623k

Sector

Health & Allied Services,nec

Industry

Service Est Eq,supplies-whsl

Website

www.theramedhealthcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was $0.08. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of $ 0.0778 to $ 0.3919.

EGF Theramed Health (PK) currently has 11,391,161 shares outstanding. The market capitalization of EGF Theramed Health (PK) is $886,232.33 . EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -1.46.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

EVITRADE Receives Court Approval for Plan of Arrangement

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces Haywood Securities Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces AGSM Results and Broker-Dealer Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0778	0.0778	0.0778	171	0.0778	CS
4	-0.0156	-16.7023554604	0.0934	0.10372	0.0778	3895	0.09362653	CS
12	-0.0671	-46.3077984817	0.1449	0.20045	0.0778	3218	0.14313925	CS
26	-0.1233	-61.3127797116	0.2011	0.2905	0.0778	2161	0.15637312	CS
52	-0.2421	-75.6798999687	0.3199	0.3919	0.0778	1677	0.1943474	CS
156	0.0248	46.7924528302	0.053	1.75	0.008	18756	0.06153572	CS
260	0.0568	270.476190476	0.021	1.75	0.0074	56999	0.16944866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

mick

mick 7 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 10 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 12 months ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote

mick

mick 2 years ago

EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security

Renee

Renee 2 years ago

EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Midwestrader

Midwestrader 2 years ago

RS coming on Monday!

RUN................

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

Me loves a quiet low floater....

mick

mick 2 years ago

EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.

billionsmatter

billionsmatter 3 years ago

Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!

Milo2

Milo2 3 years ago

https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/

Milo2

Milo2 3 years ago

oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF

unbeREEvable

unbeREEvable 4 years ago

Been watching since over $1... couldn't stand it any longer, had to jump in...

unbeREEvable

unbeREEvable 4 years ago

Pretty quiet board...

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=EVAHF

Get2U

Get2U 4 years ago

News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

EGF Theramed Health (PK)

Trygvesta A S (PK)

Henderson Eurotrust

Vontobel Financial Produ...

Delayed Upgrade Clock