ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EGF Theramed Health Corporation (PK)

EGF Theramed Health Corporation (PK) (EVAHF)

0.0778
0.00
(0.00%)
Closed July 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0778
Bid
0.0778
Ask
0.145
Volume
-
0.00 Day's Range 0.00
0.0778 52 Week Range 0.3919
Market Cap
Previous Close
0.0778
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,218
Shares Outstanding
11,391,161
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-623k

About EGF Theramed Health Corporation (PK)

Sector
Health & Allied Services,nec
Industry
Service Est Eq,supplies-whsl
Headquarters
Vancouver, British Columbia, Can
Founded
2013
EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was $0.08. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of $ 0.0778 to $ 0.3919.

EGF Theramed Health (PK) currently has 11,391,161 shares outstanding. The market capitalization of EGF Theramed Health (PK) is $886,232.33 . EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -1.46.

EVAHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.07780.07780.07781710.0778CS
4-0.0156-16.70235546040.09340.103720.077838950.09362653CS
12-0.0671-46.30779848170.14490.200450.077832180.14313925CS
26-0.04444-36.35471204190.122240.29050.077821040.15609339CS
52-0.2421-75.67989996870.31990.39190.077816770.1943474CS
1560.017829.66666666670.061.750.008189630.0614268CS
2600.0518199.2307692310.0261.750.0074569300.1694403CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
YIBOPlanet Image International Ltd
$ 3.40
(16.64%)
62.92k
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.35k
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.67k
LUXHLuxUrban Hotels Inc
$ 0.1586
(-16.96%)
1.31M
GVHGlobavend Holdings Ltd
$ 0.6302
(-13.06%)
47.77k
SLNASelina Hospitality PLC
$ 0.0265
(-11.67%)
25.19M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M

EVAHF Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 11 months ago
EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST
πŸ‘οΈ0
mick mick 1 year ago
EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST
πŸ‘οΈ0
mick mick 2 years ago
EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)
πŸ‘οΈ0
mick mick 2 years ago
EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote
πŸ‘οΈ0
unbeREEvable unbeREEvable 2 years ago
News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524
πŸ‘οΈ0
mick mick 2 years ago
EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote
πŸ‘οΈ0
unbeREEvable unbeREEvable 2 years ago
Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security
πŸ‘οΈ0
Renee Renee 2 years ago
EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
Midwestrader Midwestrader 2 years ago
RS coming on Monday!

RUN................
πŸ‘οΈ0
mick mick 2 years ago
EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote
πŸ‘οΈ0
unbeREEvable unbeREEvable 2 years ago
Me loves a quiet low floater....
πŸ‘οΈ0
mick mick 2 years ago
EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EVAHF
πŸ‘οΈ0
mick mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote
πŸ‘οΈ0
Milo2 Milo2 3 years ago
yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.
πŸ‘οΈ0
billionsmatter billionsmatter 3 years ago
Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same β€œPsychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!
πŸ‘οΈ0
Milo2 Milo2 3 years ago
https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/
πŸ‘οΈ0
Milo2 Milo2 3 years ago
oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote
πŸ‘οΈ0
Milo2 Milo2 3 years ago
Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

πŸ‘οΈ0
mick mick 3 years ago
πŸ‘οΈ0
mick mick 3 years ago
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote
πŸ‘οΈ0
Milo2 Milo2 3 years ago
https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs
πŸ‘οΈ0
mick mick 3 years ago
EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF
πŸ‘οΈ0
unbeREEvable unbeREEvable 4 years ago
Been watching since over $1... couldn't stand it any longer, had to jump in...
πŸ‘οΈ0
unbeREEvable unbeREEvable 4 years ago
Pretty quiet board...
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=EVAHF
πŸ‘οΈ0
Get2U Get2U 4 years ago
News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

πŸ‘οΈ0