EGF Theramed Health (PK) Stock Quote EVAHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EGF Theramed Health Corporation (PK) (EVAHF) Quote

EGF Theramed Health Corporation (PK) (EVAHF)

0.2243

0.00

( 0.00% )

Updated: 09:45:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.2243

Bid

0.055

Ask

0.245

Volume

-

0.00 Day's Range 0.00

0.011 52 Week Range 0.3002

Market Cap

Previous Close

0.2243

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,012

Shares Outstanding

11,391,161

Dividend Yield

-

PE Ratio

-9.32

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-269k

Sector

Health & Allied Services,nec

Industry

Service Est Eq,supplies-whsl

Website

www.egftheramedhealth.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2013

EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was $0.22. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of $ 0.011 to $ 0.3002.

EGF Theramed Health (PK) currently has 11,391,161 shares outstanding. The market capitalization of EGF Theramed Health (PK) is $2.56 million. EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -9.32.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

EVITRADE Receives Court Approval for Plan of Arrangement

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces Haywood Securities Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

EVITRADE Announces AGSM Results and Broker-Dealer Selected as Financial Advisor

body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1478	193.202614379	0.0765	0.2243	0.0626	8255	0.20200733	CS
12	0.1418	171.878787879	0.0825	0.2243	0.011	4012	0.19493154	CS
26	0.1309	140.149892934	0.0934	0.2243	0.011	3412	0.17467838	CS
52	0.027519	13.9845818448	0.196781	0.3002	0.011	2166	0.17298338	CS
156	0.1957	684.265734266	0.0286	1.75	0.008	11799	0.07418622	CS
260	-0.9357	-80.6637931034	1.16	1.75	0.008	58623	0.17285492	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	1.22k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	1.19M
WSRCWestern Sierra Resource Corporation (CE)	$ 0.000001 (-99.97%)	1.27k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	30.96k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	5k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	6.41M
CCFLUCCF Holdings LLC (CE)	$ 0.0001 (-99.00%)	59.83k
HMBLHUMBL Inc (PK)	$ 0.0009 (-14.29%)	543.56M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	130.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	105.75M
AURIAuri Inc New (PK)	$ 0.0002 (100.00%)	103.42M
RDARRaadr Inc (PK)	$ 0.0015 (0.00%)	97.56M

mick

mick 11 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 12 months ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT

mick

mick 1 year ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524

mick

mick 2 years ago

EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote

mick

mick 2 years ago

EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote

unbeREEvable

unbeREEvable 2 years ago

Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security

Renee

Renee 2 years ago

EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Midwestrader

Midwestrader 2 years ago

RS coming on Monday!

RUN................

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 3 years ago

Me loves a quiet low floater....

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/EVAHF

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote

mick

mick 3 years ago

EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote

Milo2

Milo2 3 years ago

yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.

billionsmatter

billionsmatter 3 years ago

Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!

Milo2

Milo2 4 years ago

https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/

Milo2

Milo2 4 years ago

oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?

mick

mick 4 years ago

EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote

Milo2

Milo2 4 years ago

Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

mick

mick 4 years ago

mick

mick 4 years ago

mick

mick 4 years ago

EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote

Milo2

Milo2 4 years ago

https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs

mick

mick 4 years ago

EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF

unbeREEvable

unbeREEvable 4 years ago

Been watching since over $1... couldn't stand it any longer, had to jump in...

unbeREEvable

unbeREEvable 4 years ago

Pretty quiet board...

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=EVAHF

Get2U

Get2U 4 years ago

News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

EGF Theramed Health (PK)

Delayed Upgrade Clock