Atlas Copco AB Historical Data - ACO5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.562390158172	14.225	14.225	14.155	318	14.16367925	DE
4	0.655	4.79853479853	13.65	14.525	12.765	2132	13.21532908	DE
12	-0.565	-3.79959650303	14.87	15.89	12.765	1390	13.86727746	DE
26	0.345	2.47134670487	13.96	15.89	12.765	1147	13.97377088	DE
52	3.425	31.4797794118	10.88	15.89	10.199999	943	13.44282276	DE
156	3.425	31.4797794118	10.88	15.89	10.199999	943	13.44282276	DE
260	3.425	31.4797794118	10.88	15.89	10.199999	943	13.44282276	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	14.195	0.04	0.25	14.155	14.195	14.155	232
1724358360	14.16	0	0.00	14.16	14.16	14.16	0
1724271960	14.16	-0.07	-0.46	14.16	14.16	14.16	600
1724185560	14.225	0.28	1.97	14.225	14.225	14.225	36
1724099160	13.95	0	0.00	13.95	13.95	13.95	0
1723839960	13.95	0	0.00	13.95	13.95	13.95	0
1723753560	13.95	0	0.00	13.95	13.95	13.95	0
1723667160	13.95	0.39	2.88	13.95	13.95	13.95	50
1723580760	13.56	0	0.00	13.56	13.56	13.56	550
1723494360	13.56	0.05	0.37	13.56	13.56	13.56	150
1723235220	13.51	-0.01	-0.04	13.615	13.615	13.51	113
1723148760	13.515	0	0.00	13.515	13.515	13.515	0
1723062360	13.515	0.5	3.80	13.5	13.515	13.5	1921
1722975960	13.02	0.25	2.00	13.065	13.065	13.02	17230
1722889620	12.765	-0.57	-4.27	12.785	12.965	12.765	1360
1722630360	13.335	-0.86	-6.03	13.66	13.66	13.335	6080
1722544020	14.19	-0.33	-2.24	14.445	14.445	14.19	643
1722457560	14.515	0.44	3.13	14.525	14.525	14.515	508
1722371220	14.075	0.42	3.11	14.075	14.075	14.075	500
1722284820	13.65	0	0.00	13.65	13.65	13.65	0
1722025620	13.65	0.19	1.41	13.65	13.65	13.65	100
1721939160	13.46	-0.35	-2.50	13.395	13.46	13.365	1960
1721852820	13.805	-0.2	-1.39	13.71	13.805	13.71	435
1721766420	14	0.19	1.38	14	14	14	100
1721679960	13.81	0	0.00	13.81	13.81	13.81	0
1721420760	13.81	-0.13	-0.90	13.865	13.865	13.81	2302
1721334360	13.935	-1.1	-7.32	14.49	14.49	13.81	492
1721247960	15.035	0	0.00	15.035	15.035	15.035	0
1721161560	15.035	0	0.00	15.035	15.035	15.035	0
1721075160	15.035	0.43	2.91	15.065	15.065	15.035	300
1720816020	14.61	0	0.00	14.61	14.61	14.61	0
1720729620	14.61	0	0.00	14.61	14.61	14.61	0
1720643220	14.61	-0.23	-1.55	14.61	14.61	14.61	1655
1720556820	14.84	0	0.00	14.84	14.84	14.84	0
1720470420	14.84	0	0.00	14.84	14.84	14.84	0
1720211220	14.84	0	0.00	14.84	14.84	14.84	0
1720124820	14.84	0.04	0.27	14.84	14.84	14.84	60
1720038420	14.8	0	0.00	14.8	14.8	14.8	0
1719952020	14.8	-0.43	-2.82	14.8	14.8	14.8	100
1719865620	15.23	0.32	2.11	15.23	15.23	15.23	260
1719606420	14.915	0	0.00	14.915	14.915	14.915	0
1719520020	14.915	-0.09	-0.57	14.915	14.915	14.915	200
1719433560	15	0	0.00	15	15	15	0
1719347160	15	-0.23	-1.51	15.11	15.11	15	3500
1719260760	15.23	0	0.00	15.23	15.23	15.23	0
1719001560	15.23	0	0.00	15.23	15.23	15.23	0
1718915160	15.23	-0.14	-0.91	15.23	15.23	15.23	300
1718828820	15.37	0	0.00	15.37	15.37	15.37	0
1718742420	15.37	0	0.00	15.37	15.37	15.37	0
1718656020	15.37	0	0.00	15.37	15.37	15.37	0
1718396820	15.37	-0.22	-1.38	15.37	15.37	15.37	129
1718310420	15.585	-0.05	-0.32	15.535	15.585	15.525	2521
1718224020	15.635	0	0.00	15.635	15.635	15.635	0
1718137620	15.635	0.15	1.00	15.635	15.635	15.635	47
1718051220	15.48	0	0.00	15.48	15.48	15.48	0
1717792020	15.48	-0.11	-0.71	15.48	15.48	15.48	20
1717705620	15.59	0.29	1.90	15.485	15.89	15.485	2145
1717619220	15.3	0.1	0.62	15.3	15.3	15.295	2655
1717532820	15.205	-0.3	-1.90	15.225	15.225	15.205	305
1717446420	15.5	0.63	4.24	15.4	15.5	15.4	680
1717187220	14.87	0.09	0.61	14.87	14.87	14.87	40
1717100820	14.78	-0.26	-1.70	14.78	14.78	14.78	50
1717014420	15.035	-0.16	-1.02	14.99	15.035	14.99	801
1716928020	15.19	-0.04	-0.26	15.19	15.19	15.19	1
1716841560	15.23	0.34	2.28	15.23	15.23	15.23	100
1716530400	14.89	0	0.00	14.89	14.89	14.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlas Copco AB (ACO5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlas Copco AB (ACO5) Historical

Atlas Copco AB (ACO5)

Professional-Grade Tools, for Individual Investors.

Your Recent History