American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1950001 | 2.12998473108 | 9.1549999 | 9.42 | 8.955 | 1396 | 9.08322348 | DE |
4 | -0.71 | -7.05765407555 | 10.06 | 10.25 | 8.955 | 781 | 9.40124749 | DE |
12 | -0.73 | -7.24206349206 | 10.08 | 11 | 8.955 | 596 | 10.04506986 | DE |
26 | 0.24 | 2.634467618 | 9.11 | 11 | 8.06 | 581 | 9.89119055 | DE |
52 | -0.71 | -7.05765407555 | 10.06 | 11 | 8.06 | 645 | 9.6730583 | DE |
156 | -1.189999 | -11.2903141642 | 10.539999 | 11.56 | 8.06 | 624 | 9.87816417 | DE |
260 | -1.189999 | -11.2903141642 | 10.539999 | 11.56 | 8.06 | 624 | 9.87816417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.