Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 108 |
|
|||||
| News | - | ||||||
| Day High | 8.615 | Low High |
|||||
| Day Low | 8.515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | ACD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.045 | -0.53% | 8.45 | 17:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.615 | 8.515 | 8.615 | 8.45 | 8.495 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 108 | - | 8.28 - 11.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:13 | 55 | 8.525 € | EUR |
Adecoagro News
Loading Messages....
Historical ACD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.66 | 8.28 | 8.48 | 618 | -0.11 | -1.29% |
| 1 Month | 10.29 | 10.29 | 8.28 | 8.95 | 919 | -1.84 | -17.88% |
| 3 Months | 9.79 | 10.86 | 8.28 | 9.74 | 889 | -1.34 | -13.69% |
| 6 Months | 10.54 | 10.86 | 8.28 | 9.65 | 649 | -2.09 | -19.83% |
| 1 Year | 10.54 | 11.56 | 8.28 | 9.98 | 627 | -2.09 | -19.83% |
| 3 Years | 10.54 | 11.56 | 8.28 | 9.98 | 627 | -2.09 | -19.83% |
| 5 Years | 10.54 | 11.56 | 8.28 | 9.98 | 627 | -2.09 | -19.83% |
