ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adecoagro SA

Adecoagro SA (ACD)

9.35
0.01
( 0.11% )
Updated: 11:13:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.35
Bid
9.16
Ask
9.34
Volume
771
9.35 Day's Range 9.42
8.06 52 Week Range 11.00
Previous Close
9.34
Open
9.42
Last Trade
271
@
9.35
Last Trade Time
09:40:22
Average Volume (3m)
596
Financial Volume
-
VWAP
-

ACD Latest News

American Stock Exchange Lists Common Stock of Asconi Corporation

American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19500012.129984731089.15499999.428.95513969.08322348DE
4-0.71-7.0576540755510.0610.258.9557819.40124749DE
12-0.73-7.2420634920610.08118.95559610.04506986DE
260.242.6344676189.11118.065819.89119055DE
52-0.71-7.0576540755510.06118.066459.6730583DE
156-1.189999-11.290314164210.53999911.568.066249.87816417DE
260-1.189999-11.290314164210.53999911.568.066249.87816417DE

ACD - Frequently Asked Questions (FAQ)

What is the current Adecoagro share price?
The current share price of Adecoagro is 9.35 €
What is the 1 year trading range for Adecoagro share price?
Adecoagro has traded in the range of 8.06 € to 11.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
14.246 €
(84.22%)
27.56k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
34Q0Quantum eMotion Inc
1.03 €
(60.94%)
504.74k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
68.7k
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
11.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0266 €
(9.02%)
3.88M
3CPXiaomi Corporation
4.5695 €
(6.70%)
2.84M
D7GNel ASA
0.2421 €
(0.62%)
1.67M
J9AVERSES AI Inc
1.329 €
(-1.70%)
1.29M
M11First Graphene Limited
0.021 €
(2.94%)
1.21M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
I think this may be the first time I’ve seen financial success measured in angular degrees.
AVXL
trunkmonk trunkmonk 4 minutes ago
His house on the beach in San Diego????
FNMA
sharky sharky 4 minutes ago
$BANT .0006 X .0007
BANT
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Funny how a factual post about procedure and
citation of "missing" data is deemed frivolous or
agenda driven by those unable to refute the information.

Conclusion aside, thanks for the observation.
AVXL
bigworld bigworld 4 minutes ago
gfp; I think it's going to be an ugly year historically. But I hope that we can both side step the worst of it and emerge at the end with our wits and our health.
RIGATONI RIGATONI 4 minutes ago
.614 great start ~Rig





























SGBX
LowFloatLopes LowFloatLopes 4 minutes ago
Volume here is outstanding today ... Almost ready to surpass yesterday's and the day before
LILMF
K-Pax K-Pax 4 minutes ago
It’s tomorrow? Lol
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
https://www.newsfilecorp.com/release/235934
IDVV
chemist72 chemist72 5 minutes ago
That's not true. According to iHub's trade data only about 87,000 shares have been traded near the bid or halfway between the bid and ask.

The rest of the volume so far today (447,000 shares) has been traded at or near the ask.

https://ih.advfn.com/stock-market/USOTC/gl
GDVM
KS46268 KS46268 5 minutes ago
Since $0.005 is the lowest CSE goes...wouldn't that be considered comparable to $0.0001 on OTC markets?
TWOH
Slojab Slojab 5 minutes ago
I hope you live in a warm climate.
SANP
koolmc koolmc 5 minutes ago
yep, at first when i saw 2031 i'm like what? but you meant 21 lol.
ABQQ
mlpm mlpm 5 minutes ago
https://x.com/isopetforcancer/status/1875211361648775403?s=46&t=0msk-7kKwtWOARxKuTwUvw
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
otciq access does not take TWO MONTHS. i blame jacob the old owner who I think has delayed this. don't blame people for dumping something that has taken this long.
RDAR
Smartypants2 Smartypants2 6 minutes ago
So you're saying only NON-DIGITAL communications are real? Go back into your cave, you Neanderthal!
XERI
LowFloatLopes LowFloatLopes 6 minutes ago
Here but busy ...this is next to $20 
QSI
abazaba375 abazaba375 6 minutes ago
No lol 
TWOH
WeTheMarket WeTheMarket 6 minutes ago
As highlighted by Plug Power CEO, Andy Marsh, in the Tweet in my previous post, the following section from the Treasury Department release earlier today is the reason why FCEL is perhaps the biggest winner.

Nuclear retirement risk. Electricity produced by nuclear plants meeting certai
FCEL
bigworld bigworld 6 minutes ago
gfp: Either it was deliberate or the biggest scientific mistake ever made. In either case the primary perpetrators need to be prosecuted, in the World Court at the Hague if Biden gives them pardons from American Justice. Charge them with crimes against humanity. The largest mass killing since Pol Po
Bnzapilot Bnzapilot 6 minutes ago
That's a lot more realistic.
CLNV
govprs govprs 6 minutes ago
Amazing you go Benze. 
GDVM
Hi_Lo Hi_Lo 6 minutes ago
would not contact the SEC and alert them
That is not my job and I have no interest in doing so since I'm neither long nor short this SAPX garbage scam.

Thanks for proving that the Lionsgate deal is legit.
I did no such thing. If anything I have proven quite the opposite.
SAPX