American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.28789323165 | 10.49 | 10.49 | 10.34 | 103 | 10.48634146 | DE |
4 | 0.605 | 6.27268014515 | 9.645 | 10.49 | 9.645 | 288 | 10.01600664 | DE |
12 | 1.14 | 12.5137211855 | 9.11 | 10.67 | 8.06 | 610 | 9.64326097 | DE |
26 | 0.4600001 | 4.69867318385 | 9.7899999 | 10.86 | 8.06 | 774 | 9.56868569 | DE |
52 | -0.55 | -5.09259259259 | 10.8 | 11.56 | 8.06 | 618 | 9.71082981 | DE |
156 | -0.289999 | -2.75141392328 | 10.539999 | 11.56 | 8.06 | 641 | 9.82428901 | DE |
260 | -0.289999 | -2.75141392328 | 10.539999 | 11.56 | 8.06 | 641 | 9.82428901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.