American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -8.71287128713 | 10.1 | 10.1 | 9.175 | 630 | 9.60045567 | DE |
4 | -1.319999 | -12.5237108656 | 10.539999 | 10.61 | 9.175 | 647 | 10.08126031 | DE |
12 | -1.28 | -12.1904761905 | 10.5 | 11 | 9.175 | 479 | 10.30893109 | DE |
26 | 0.74 | 8.72641509434 | 8.48 | 11 | 8.06 | 599 | 9.80571387 | DE |
52 | -0.92 | -9.07297830375 | 10.14 | 11 | 8.06 | 630 | 9.7029133 | DE |
156 | -1.319999 | -12.5237108656 | 10.539999 | 11.56 | 8.06 | 615 | 9.90130909 | DE |
260 | -1.319999 | -12.5237108656 | 10.539999 | 11.56 | 8.06 | 615 | 9.90130909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.