Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | ACD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.55% | 9.075 | 17:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.125 | 9.125 | 9.125 | 9.075 | 9.025 |
ACD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.125 | 0.04 | 0.50% | 9.125 | 9.125 | 9.125 | 240 |
| May 30 2024 | 9.08 | -0.10 | -1.04% | 8.995 | 9.08 | 8.995 | 395 |
| May 29 2024 | 9.175 | 0.07 | 0.77% | 9.02 | 9.175 | 9.02 | 165 |
| May 28 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 9.105 | 0.00 |
| May 27 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 9.105 | 0.00 |
| May 24 2024 | 9.105 | -0.20 | -2.10% | 9.105 | 9.105 | 9.105 | 1 |
| May 23 2024 | 9.30 | -0.11 | -1.17% | 9.405 | 9.405 | 9.085 | 2,453 |
| May 22 2024 | 9.41 | -0.10 | -1.05% | 9.405 | 9.65 | 9.405 | 1,770 |
| May 21 2024 | 9.51 | 0.03 | 0.32% | 9.535 | 9.535 | 9.51 | 185 |
| May 20 2024 | 9.48 | 0.14 | 1.50% | 9.48 | 9.48 | 9.48 | 500 |
| May 17 2024 | 9.34 | -0.74 | -7.34% | 10.29 | 10.29 | 9.165 | 1,662 |
| May 16 2024 | 10.08 | 0.32 | 3.33% | 9.905 | 10.11 | 9.905 | 93 |
| May 15 2024 | 9.755 | -0.52 | -5.01% | 10.03 | 10.03 | 9.755 | 1,230 |
| May 14 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.27 | 10.27 | 100 |
| May 13 2024 | 10.28 | -0.55 | -5.08% | 10.22 | 10.28 | 10.22 | 850 |
| May 10 2024 | 10.83 | 0.22 | 2.07% | 10.63 | 10.83 | 10.63 | 1,607 |
| May 09 2024 | 10.61 | -0.09 | -0.84% | 10.41 | 10.61 | 10.41 | 901 |
| May 08 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| May 07 2024 | 10.70 | 0.25 | 2.39% | 10.55 | 10.70 | 10.50 | 506 |
| May 06 2024 | 10.45 | -0.04 | -0.38% | 10.43 | 10.45 | 10.23 | 616 |
| May 03 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
| May 02 2024 | 10.49 | 0.13 | 1.25% | 10.22 | 10.50 | 10.22 | 1,853 |
