Porr Ag (ABS2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.6501650165 | 18.18 | 18.62 | 17.66 | 5507 | 18.23120288 | DE |
4 | -0.42 | -2.29508196721 | 18.3 | 18.62 | 16.88 | 6500 | 17.90312905 | DE |
12 | 2.78 | 18.4105960265 | 15.1 | 18.62 | 14.14 | 5842 | 16.75379559 | DE |
26 | 4.32 | 31.8584070796 | 13.56 | 18.62 | 12.76 | 4171 | 15.72126173 | DE |
52 | 4.44 | 33.0357142857 | 13.44 | 18.62 | 12.48 | 3519 | 15.0072379 | DE |
156 | 4.68 | 35.4545454545 | 13.2 | 18.62 | 9 | 1747 | 14.10747139 | DE |
260 | 1.88 | 11.75 | 16 | 18.62 | 9 | 1367 | 14.09668214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.