Porr Ag (ABS2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.4367816092 | 13.92 | 14.36 | 13.34 | 1785 | 13.90671148 | DE |
| 4 | 0.1 | 0.713266761769 | 14.02 | 14.5 | 13.34 | 2344 | 14.13710282 | DE |
| 12 | -0.22 | -1.53417015342 | 14.34 | 14.72 | 13.34 | 3317 | 14.29381935 | DE |
| 26 | 1.46 | 11.532385466 | 12.66 | 14.8 | 12.48 | 2993 | 13.91006093 | DE |
| 52 | 0.92 | 6.9696969697 | 13.2 | 14.8 | 10.94 | 2638 | 13.17546609 | DE |
| 156 | -2.56 | -15.3477218225 | 16.68 | 17.66 | 9 | 1653 | 13.02295144 | DE |
| 260 | -5.34 | -27.4409044193 | 19.46 | 21.95 | 9 | 1381 | 14.0592736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 14.02 | -0.14 | -0.99 | 14.2 | 14.36 | 14.02 | 1169 |
| 1718915160 | 14.16 | 0.1 | 0.71 | 14.18 | 14.22 | 13.94 | 2773 |
| 1718828820 | 14.06 | 0.16 | 1.15 | 13.82 | 14.18 | 13.82 | 2042 |
| 1718742360 | 13.9 | 0.32 | 2.36 | 13.76 | 13.9 | 13.56 | 473 |
| 1718656020 | 13.58 | -0.06 | -0.44 | 13.7 | 13.96 | 13.58 | 703 |
| 1718396820 | 13.64 | -0.24 | -1.73 | 13.92 | 13.92 | 13.34 | 2934 |
| 1718310420 | 13.88 | -0.26 | -1.84 | 14.14 | 14.14 | 13.7 | 7332 |
| 1718224020 | 14.14 | -0.06 | -0.42 | 14.1 | 14.38 | 14.1 | 671 |
| 1718137620 | 14.2 | 0.08 | 0.57 | 14.22 | 14.3 | 14.06 | 1526 |
| 1718051220 | 14.12 | -0.1 | -0.70 | 14.12 | 14.28 | 13.98 | 1649 |
| 1717792020 | 14.22 | -0.2 | -1.39 | 14.48 | 14.48 | 14.02 | 4651 |
| 1717705620 | 14.42 | -0.06 | -0.41 | 14.48 | 14.48 | 14.22 | 1593 |
| 1717619220 | 14.48 | 0.24 | 1.69 | 14.3 | 14.48 | 14.22 | 358 |
| 1717532820 | 14.24 | -0.02 | -0.14 | 14.26 | 14.32 | 14.12 | 197 |
| 1717446420 | 14.26 | 0.2 | 1.42 | 14.2 | 14.42 | 14.14 | 952 |
| 1717187220 | 14.06 | -0.06 | -0.42 | 14.12 | 14.12 | 13.94 | 2172 |
| 1717100820 | 14.12 | 0.18 | 1.29 | 13.84 | 14.12 | 13.8 | 1145 |
| 1717014420 | 13.94 | -0.36 | -2.52 | 14.2 | 14.48 | 13.84 | 2765 |
| 1716928020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.18 | 2321 |
| 1716841560 | 14.4 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 10677 |
| 1716582420 | 14.4 | 0.38 | 2.71 | 14.02 | 14.4 | 14.02 | 1148 |
| 1716496020 | 14.02 | -0.14 | -0.99 | 14.36 | 14.38 | 13.94 | 1537 |
| 1716409620 | 14.16 | -0.16 | -1.12 | 14.3 | 14.3 | 14.08 | 2949 |
| 1716323160 | 14.32 | -0.12 | -0.83 | 14.28 | 14.4 | 14.08 | 3265 |
| 1716236760 | 14.44 | -0.04 | -0.28 | 14.48 | 14.48 | 14.42 | 876 |
| 1715977620 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.34 | 11261 |
| 1715891220 | 14.48 | 0.22 | 1.54 | 14.28 | 14.5 | 14.26 | 3781 |
| 1715804820 | 14.26 | -0.28 | -1.93 | 14.42 | 14.5 | 14.26 | 1994 |
| 1715718420 | 14.54 | 0.14 | 0.97 | 14.4 | 14.58 | 14.28 | 3247 |
| 1715631960 | 14.4 | 0.18 | 1.27 | 14.26 | 14.56 | 14.26 | 4517 |
| 1715372820 | 14.22 | -0.22 | -1.52 | 14.54 | 14.6 | 14.16 | 1641 |
| 1715286420 | 14.44 | 0.42 | 3.00 | 14.08 | 14.6 | 14 | 2569 |
| 1715200020 | 14.02 | -0.26 | -1.82 | 14.2 | 14.28 | 13.98 | 996 |
| 1715113620 | 14.28 | -0.22 | -1.52 | 13.8 | 14.28 | 13.72 | 2144 |
| 1715027220 | 14.5 | 0.02 | 0.14 | 14.6 | 14.6 | 14.34 | 4212 |
| 1714768020 | 14.48 | 0.16 | 1.12 | 14.32 | 14.6 | 14.24 | 3784 |
| 1714681560 | 14.32 | 0.12 | 0.85 | 14.2 | 14.46 | 14.16 | 2001 |
| 1714508820 | 14.2 | -0.18 | -1.25 | 14.48 | 14.48 | 14.2 | 2202 |
| 1714422420 | 14.38 | -0.2 | -1.37 | 14.66 | 14.66 | 14.38 | 2115 |
| 1714163220 | 14.58 | 0.04 | 0.28 | 14.5 | 14.64 | 14.44 | 5021 |
| 1714076820 | 14.54 | 0.06 | 0.41 | 14.42 | 14.54 | 14.42 | 5178 |
| 1713990420 | 14.48 | 0.1 | 0.70 | 14.4 | 14.58 | 14.38 | 3047 |
| 1713903960 | 14.38 | 0.06 | 0.42 | 14.42 | 14.48 | 14.28 | 2314 |
| 1713817560 | 14.32 | 0.16 | 1.13 | 14.24 | 14.46 | 14.2 | 548 |
| 1713558420 | 14.16 | -0.32 | -2.21 | 14.28 | 14.36 | 14.08 | 1808 |
| 1713472020 | 14.48 | -0.1 | -0.69 | 14.54 | 14.56 | 14.18 | 1121 |
| 1713385620 | 14.58 | 0.46 | 3.26 | 14.14 | 14.64 | 14.02 | 1562 |
| 1713299220 | 14.12 | -0.26 | -1.81 | 14.26 | 14.26 | 14.02 | 1865 |
| 1713212820 | 14.38 | -0.08 | -0.55 | 14.64 | 14.72 | 14.38 | 1950 |
| 1712953620 | 14.46 | -0.16 | -1.09 | 14.54 | 14.7 | 14.4 | 4837 |
| 1712867220 | 14.62 | 0.16 | 1.11 | 14.48 | 14.62 | 14.3 | 815 |
| 1712780760 | 14.46 | 0.06 | 0.42 | 14.38 | 14.48 | 14.26 | 1041 |
| 1712694360 | 14.4 | 0.1 | 0.70 | 14.32 | 14.6 | 14.24 | 4651 |
| 1712607960 | 14.3 | 0.28 | 2.00 | 14.12 | 14.3 | 13.92 | 31038 |
| 1712348820 | 14.02 | 0 | 0.00 | 14.1 | 14.1 | 13.9 | 3521 |
| 1712262360 | 14.02 | -0.28 | -1.96 | 14.28 | 14.3 | 13.94 | 2647 |
| 1712175960 | 14.3 | 0.08 | 0.56 | 14.26 | 14.3 | 14 | 4849 |
| 1712089560 | 14.22 | 0.02 | 0.14 | 14.34 | 14.46 | 14.06 | 9102 |
| 1711661160 | 14.2 | -0.36 | -2.47 | 14.56 | 14.56 | 14.16 | 2246 |
| 1711574820 | 14.56 | 0.48 | 3.41 | 14.1 | 14.8 | 14.02 | 11437 |
| 1711488360 | 14.08 | 0.06 | 0.43 | 14.04 | 14.12 | 14 | 6274 |
| 1711401960 | 14.02 | 0.38 | 2.79 | 13.64 | 14.12 | 13.56 | 7222 |
| 1711142760 | 13.64 | 0.12 | 0.89 | 13.56 | 13.78 | 13.52 | 1670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
