Ab Science Historical Data - A8D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.789	92.714453584	0.851	2.2999999	0.851	25251	1.85683705	DE
4	0.855	108.917197452	0.785	2.2999999	0.779	8211	1.68619508	DE
12	0.667	68.5508735868	0.973	2.2999999	0.768	3230	1.46532877	DE
26	0.472	40.4109589041	1.168	2.2999999	0.768	1954	1.41754416	DE
52	-1.94	-54.1899441341	3.58	4.22	0.768	1784	1.69160687	DE
156	-2.12	-56.3829787234	3.76	4.22	0.768	1578	1.78687542	DE
260	-2.12	-56.3829787234	3.76	4.22	0.768	1578	1.78687542	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	2.06	0.76	58.71	1.294	2.225	1.284	74156
1736198820	1.298	0.39	42.64	0.955	1.314	0.955	26684
1735939620	0.91	-0.018	-1.94	0.903	0.91	0.903	27
1735853220	0.928	0.028	3.11	0.851	0.928	0.851	138
1735594020	0.9	0.005	0.56	0.908	0.919	0.9	555
1735334820	0.895	0.009	1.02	0.926	0.926	0.89	1869
1734989220	0.886	-0.028	-3.06	0.918	0.92	0.886	659
1734730020	0.914	0.025	2.81	0.912	0.93	0.912	1033
1734643620	0.889	-0.004	-0.45	0.889	0.889	0.889	5
1734557220	0.893	0.028	3.24	0.888	0.893	0.887	96
1734470820	0.865	-0.084	-8.85	0.938	0.938	0.863	4030
1734384420	0.949	0.009	0.96	0.958	0.958	0.885	2364
1734125220	0.94	0.05	5.62	0.895	1	0.895	9708
1734038820	0.89	0.094	11.81	0.795	0.89	0.781	161
1733952420	0.796	0.008	1.02	0.785	0.796	0.779	1675
1733866020	0.788	0.002	0.25	0.787	0.788	0.787	264
1733779620	0.786	0.001	0.13	0.781	0.786	0.781	231
1733520420	0.785	-0.012	-1.51	0.794	0.794	0.784	138
1733434020	0.797	0.007	0.89	0.786	0.797	0.786	3692
1733347620	0.79	-0.01	-1.25	0.79	0.79	0.79	7
1733261220	0.8	0.01	1.27	0.796	0.8	0.796	80
1733174820	0.79	-0.02	-2.47	0.788	0.801	0.788	70
1732915620	0.81	-0.02	-2.41	0.8179999	0.8179999	0.81	38
1732829220	0.83	0.047	6.00	0.83	0.83	0.83	61
1732742820	0.783	0.008	1.03	0.783	0.783	0.783	7
1732656420	0.775	-0.018	-2.27	0.79	0.791	0.768	15232
1732570020	0.793	-0.007	-0.88	0.798	0.798	0.793	203
1732310820	0.8	-0.031	-3.73	0.8	0.8	0.8	632
1732224420	0.831	0.0100001	1.22	0.831	0.831	0.831	13
1732138020	0.8209999	-0.034	-3.98	0.872	0.872	0.8209999	59
1732051620	0.855	-0.025	-2.84	0.854	0.855	0.854	114
1731965220	0.88	-0.004	-0.45	0.901	0.901	0.88	52
1731705960	0.884	0	0.00	0.884	0.884	0.884	0
1731619560	0.884	-0.038	-4.12	0.935	0.935	0.884	201
1731533160	0.922	-0.022	-2.33	0.93	0.93	0.922	542
1731446820	0.944	-0.006	-0.63	0.944	0.944	0.944	33
1731360420	0.95	-0.036	-3.65	0.95	0.959	0.936	397
1731101160	0.986	0	0.00	0.986	0.986	0.986	0
1731014760	0.986	0.003	0.31	0.986	0.986	0.972	405
1730928360	0.983	-0.006	-0.61	0.974	0.983	0.971	23
1730841960	0.989	-0.035	-3.42	1.018	1.018	0.989	2479
1730755560	1.024	0	0.20	1.022	1.024	1.022	423
1730496360	1.022	0	0.20	1.01	1.022	1.008	283
1730409960	1.02	0.04	3.66	0.978	1.042	0.976	614
1730323560	0.984	-0.005	-0.51	0.973	0.984	0.959	1020
1730237160	0.989	-0.051	-4.90	0.956	0.989	0.953	6401
1730150760	1.04	0.06	6.23	0.977	1.04	0.963	6226
1729888020	0.979	0.002	0.20	0.97	0.985	0.97	502
1729801560	0.977	0.004	0.41	0.968	0.991	0.968	129
1729715160	0.973	0	0.00	0.973	0.973	0.973	11
1729628760	0.973	0.043	4.62	0.946	0.973	0.946	214
1729542360	0.93	-0.047	-4.81	0.974	0.985	0.93	24
1729283160	0.977	0.058	6.31	0.97	0.977	0.962	114
1729196760	0.919	-0.068	-6.89	0.97	0.97	0.919	3429
1729110360	0.987	0.011	1.13	0.973	0.987	0.96	3680
1729023960	0.976	-0.024	-2.40	0.98	0.989	0.976	156
1728937620	1	0.021	2.15	0.98	1	0.98	236
1728678360	0.979	0	0.00	0.979	0.979	0.979	0
1728591960	0.979	0	0.00	0.979	0.979	0.979	21
1728505560	0.979	-0.001	-0.10	0.951	0.979	0.951	1918
1728419160	0.98	0.01	1.03	0.966	0.98	0.966	765

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ab Science (A8D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ab Science (A8D) Historical

Ab Science (A8D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free