Arjo AB (A39)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.046 | 1.45293746052 | 3.166 | 3.166 | 3.164 | 1125 | 3.164 | DE |
4 | 0.276 | 9.40054495913 | 2.936 | 3.166 | 2.914 | 985 | 3.04621642 | DE |
12 | 0.112 | 3.61290322581 | 3.1 | 3.222 | 2.824 | 1762 | 3.02923633 | DE |
26 | -0.51 | -13.7023105857 | 3.722 | 3.992 | 2.824 | 1574 | 3.22875608 | DE |
52 | -0.468 | -12.7173913043 | 3.68 | 4.8499999 | 2.824 | 2190 | 3.91492928 | DE |
156 | -0.422 | -11.6125481563 | 3.634 | 4.8499999 | 2.824 | 2089 | 3.77943794 | DE |
260 | -0.422 | -11.6125481563 | 3.634 | 4.8499999 | 2.824 | 2089 | 3.77943794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.