Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arjo AB | A39 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.048 | -1.20% | 3.962 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.976 | 3.966 | 3.976 | 3.962 | 4.01 |
A39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.892 | 4.058 | 3.892 | 3.93 | 2,198 | 0.07 | 1.80% |
| 1 Month | 3.986 | 4.11 | 3.892 | 3.95 | 968 | -0.024 | -0.60% |
| 3 Months | 4.27 | 4.616 | 3.882 | 4.22 | 2,658 | -0.308 | -7.21% |
| 6 Months | 3.586 | 4.85 | 3.44 | 4.25 | 2,590 | 0.376 | 10.49% |
| 1 Year | 3.634 | 4.85 | 2.974 | 3.97 | 2,417 | 0.328 | 9.03% |
| 3 Years | 3.634 | 4.85 | 2.974 | 3.97 | 2,417 | 0.328 | 9.03% |
| 5 Years | 3.634 | 4.85 | 2.974 | 3.97 | 2,417 | 0.328 | 9.03% |
A39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.966 | -0.09 | -2.27% | 3.976 | 3.976 | 3.966 | 350 |
| Jun 13 2024 | 4.058 | 0.05 | 1.25% | 4.036 | 4.058 | 4.036 | 948 |
| Jun 12 2024 | 4.008 | 0.12 | 2.98% | 4.012 | 4.012 | 4.008 | 647 |
| Jun 11 2024 | 3.892 | 0.00 | 0.00% | 3.892 | 3.892 | 3.892 | 0.00 |
| Jun 10 2024 | 3.892 | -0.14 | -3.57% | 3.892 | 3.892 | 3.892 | 5,000 |
| Jun 07 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 4.036 | 0.00 |
| Jun 06 2024 | 4.036 | -0.07 | -1.80% | 4.036 | 4.036 | 4.036 | 250 |
| Jun 05 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Jun 04 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Jun 03 2024 | 4.11 | 0.11 | 2.75% | 4.11 | 4.11 | 4.11 | 100 |
| May 31 2024 | 4.00 | -0.02 | -0.50% | 3.986 | 4.00 | 3.986 | 1,350 |
| May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 29 2024 | 4.02 | -0.06 | -1.37% | 4.018 | 4.02 | 4.018 | 192 |
| May 28 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 4.076 | 0.00 |
| May 27 2024 | 4.076 | 0.09 | 2.26% | 4.054 | 4.076 | 4.054 | 173 |
| May 24 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| May 23 2024 | 3.986 | -0.10 | -2.50% | 3.986 | 3.986 | 3.986 | 54 |
| May 22 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 21 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 20 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 17 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 16 2024 | 4.088 | -0.09 | -2.20% | 4.088 | 4.088 | 4.088 | 400 |
