Azincourt Energy Corp (A0U)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0202 | 0.0236 | 0.015 | 102734 | 0.01831511 | DE |
| 12 | 0 | 0 | 0.0222 | 0.0248 | 0.015 | 72882 | 0.01956379 | DE |
| 26 | 0 | 0 | 0.0215 | 0.0395 | 0.015 | 57418 | 0.02278856 | DE |
| 52 | 0 | 0 | 0.0205 | 0.0435 | 0.015 | 56196 | 0.02527571 | DE |
| 156 | 0 | 0 | 0.0205 | 0.0435 | 0.015 | 56196 | 0.02527571 | DE |
| 260 | 0 | 0 | 0.0205 | 0.0435 | 0.015 | 56196 | 0.02527571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719433620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719347220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719260820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719001620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718915220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718828820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718742420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718656020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718396820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718310420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718224020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718137620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718051220 | 0.015 | -0.0052 | -25.74 | 0.0182 | 0.0236 | 0.015 | 160000 |
| 1717792020 | 0.0202 | 0.0010001 | 5.21 | 0.0202 | 0.0202 | 0.0202 | 24000 |
| 1717705620 | 0.0191999 | -0.001 | -4.95 | 0.0166 | 0.0191999 | 0.0152 | 136198 |
| 1717619220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 10 |
| 1717532820 | 0.0202 | 0.0022001 | 12.22 | 0.0202 | 0.0202 | 0.0202 | 193462 |
| 1717446420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1717187220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1717100820 | 0.0179999 | -0.0002 | -1.10 | 0.0182 | 0.0182 | 0.0179999 | 55000 |
| 1717014420 | 0.0182 | -0.005 | -21.55 | 0.0238 | 0.0238 | 0.0182 | 112542 |
| 1716928020 | 0.0231999 | 0.0049999 | 27.47 | 0.0231999 | 0.0231999 | 0.0231999 | 1590 |
| 1716841620 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716582420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716496020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1716409620 | 0.0182 | -0.0018 | -9.00 | 0.0234 | 0.0234 | 0.0182 | 16010 |
| 1716323160 | 0.02 | 0.0026001 | 14.94 | 0.02 | 0.02 | 0.02 | 125000 |
| 1716236760 | 0.0173999 | -0.0018 | -9.38 | 0.0176 | 0.0176 | 0.0173999 | 109500 |
| 1715977620 | 0.0191999 | -0.004 | -17.24 | 0.0226 | 0.0244 | 0.0179999 | 119500 |
| 1715891220 | 0.0231999 | 0.0021999 | 10.48 | 0.0231999 | 0.0231999 | 0.0231999 | 3000 |
| 1715804820 | 0.021 | 0.0032 | 17.98 | 0.0234 | 0.0234 | 0.021 | 103990 |
| 1715718420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715632020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715372820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715286420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715200020 | 0.0178 | -0.0054 | -23.28 | 0.0176 | 0.0178 | 0.0176 | 72777 |
| 1715113620 | 0.0231999 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0231999 | 1210 |
| 1715027220 | 0.0231999 | -0.0002 | -0.85 | 0.0178 | 0.0234 | 0.0178 | 111062 |
| 1714767960 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1714681560 | 0.0234 | 0.0028 | 13.59 | 0.0178 | 0.0234 | 0.0178 | 9580 |
| 1714508820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1714422420 | 0.0206 | 0 | 0.00 | 0.0178 | 0.0206 | 0.0178 | 270 |
| 1714163220 | 0.0206 | 0 | 0.00 | 0.0179999 | 0.0208 | 0.0179999 | 313363 |
| 1714076820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1713990420 | 0.0206 | -0.0022 | -9.65 | 0.0206 | 0.0206 | 0.0206 | 19000 |
| 1713903960 | 0.0228 | 0.0038 | 20.00 | 0.0178 | 0.0228 | 0.0178 | 78361 |
| 1713817620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713558420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713472020 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 20000 |
| 1713385620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713299220 | 0.022 | -0.0014 | -5.98 | 0.0228 | 0.0228 | 0.022 | 15293 |
| 1713212820 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1712953620 | 0.0234 | -0.0014 | -5.65 | 0.0238 | 0.0238 | 0.0234 | 27901 |
| 1712867160 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1712780760 | 0.0248 | 0.0048 | 24.00 | 0.0248 | 0.0248 | 0.0248 | 40310 |
| 1712694360 | 0.02 | 0.0022 | 12.36 | 0.02 | 0.02 | 0.02 | 3000 |
| 1712608020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712348820 | 0.0178 | 0 | 0.00 | 0.0222 | 0.0228 | 0.0178 | 168780 |
| 1712262360 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1712175960 | 0.0178 | -0.0062 | -25.83 | 0.024 | 0.024 | 0.0178 | 50000 |
| 1712089560 | 0.024 | 0.004 | 20.00 | 0.0196 | 0.024 | 0.0196 | 49800 |
| 1711661160 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 7526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
