Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avance Gas Holding Ltd | A07 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 | 01:33:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.52 |
A07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.24 | 13.42 | 14.10 | 3,147 | -1.70 | -11.17% |
| 1 Month | 17.98 | 18.40 | 13.42 | 16.31 | 6,614 | -4.46 | -24.81% |
| 3 Months | 10.44 | 18.40 | 10.30 | 14.90 | 5,072 | 3.08 | 29.50% |
| 6 Months | 12.42 | 18.40 | 9.27 | 13.23 | 5,008 | 1.10 | 8.86% |
| 1 Year | 9.30 | 18.40 | 9.02 | 12.68 | 4,967 | 4.22 | 45.38% |
| 3 Years | 9.30 | 18.40 | 9.02 | 12.68 | 4,967 | 4.22 | 45.38% |
| 5 Years | 9.30 | 18.40 | 9.02 | 12.68 | 4,967 | 4.22 | 45.38% |
A07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.44 | -0.58 | -4.14% | 13.98 | 14.20 | 13.42 | 4,262 |
| Jun 13 2024 | 14.02 | -0.90 | -6.03% | 14.82 | 14.82 | 13.82 | 7,618 |
| Jun 12 2024 | 14.92 | -0.06 | -0.40% | 15.24 | 15.24 | 14.76 | 1,703 |
| Jun 11 2024 | 14.98 | -0.12 | -0.79% | 15.18 | 15.18 | 14.80 | 1,007 |
| Jun 10 2024 | 15.10 | -0.20 | -1.31% | 15.18 | 15.22 | 14.90 | 3,783 |
| Jun 07 2024 | 15.30 | 0.14 | 0.92% | 15.08 | 15.30 | 14.70 | 5,982 |
| Jun 06 2024 | 15.16 | -0.76 | -4.77% | 15.94 | 15.94 | 14.80 | 11,335 |
| Jun 05 2024 | 15.92 | -0.02 | -0.13% | 16.08 | 16.08 | 15.38 | 4,272 |
| Jun 04 2024 | 15.94 | -0.36 | -2.21% | 16.32 | 16.32 | 15.82 | 3,980 |
| Jun 03 2024 | 16.30 | -0.12 | -0.73% | 16.50 | 16.50 | 16.16 | 5,011 |
| May 31 2024 | 16.42 | -0.06 | -0.36% | 16.84 | 16.84 | 16.30 | 1,654 |
| May 30 2024 | 16.48 | 0.58 | 3.65% | 16.50 | 16.54 | 16.30 | 1,371 |
| May 29 2024 | 15.90 | -0.32 | -1.97% | 16.12 | 16.12 | 15.90 | 1,332 |
| May 28 2024 | 16.22 | -0.02 | -0.12% | 16.40 | 16.62 | 16.22 | 3,371 |
| May 27 2024 | 16.24 | -0.54 | -3.22% | 16.52 | 16.84 | 16.14 | 8,802 |
| May 24 2024 | 16.78 | 0.64 | 3.97% | 16.14 | 16.86 | 16.00 | 6,245 |
| May 23 2024 | 16.14 | -1.82 | -10.13% | 15.60 | 16.50 | 15.58 | 19,557 |
| May 22 2024 | 17.96 | 0.14 | 0.79% | 17.82 | 18.08 | 17.40 | 5,762 |
| May 21 2024 | 17.82 | 0.32 | 1.83% | 17.74 | 18.06 | 17.48 | 11,963 |
| May 20 2024 | 17.50 | 0.14 | 0.81% | 17.98 | 18.40 | 17.40 | 25,903 |
| May 17 2024 | 17.36 | 0.50 | 2.97% | 17.08 | 17.36 | 16.90 | 9,862 |
