ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TFI International Inc

TFI International Inc (9TF)

146.00
-1.00
(-0.68%)
Closed December 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
146.00
Bid
145.00
Ask
146.00
Volume
17
147.00 Day's Range 147.00
110.00 52 Week Range 149.00
Previous Close
147.00
Open
147.00
Last Trade
17
@
147
Last Trade Time
Average Volume (3m)
40
Financial Volume
-
VWAP
-

9TF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000147000DE
496.5693430656913714713743141.64784053DE
121410.606060606113214712140130.72016048DE
261511.450381679413114712140134.40081893DE
523430.357142857111214911038130.08298755DE
1562318.699186991912314910337128.11928251DE
2602318.699186991912314910337128.11928251DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
DewDiligence DewDiligence 24 seconds ago
EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.
cjstocksup cjstocksup 24 seconds ago
HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750
GrandAdmiralThrawn GrandAdmiralThrawn 29 seconds ago
So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in
Mr. Dragon Mr. Dragon 31 seconds ago
Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.
PHIL
maddyandboomer maddyandboomer 44 seconds ago
And down 98% from just a couple years ago
AXXA
GRegoty GRegoty 1 minute ago
This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg
ASKH
HGilS HGilS 1 minute ago
These limits do not apply for 59.5 and older.
ELTP
cjstocksup cjstocksup 2 minutes ago
https://x.com/saidul_dev/status/1867116015324377442
fuagf fuagf 2 minutes ago
Surely there is a dolllop of optimism into otherwise only abysmal certainty.
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1867072516944273476
Nogobeaver Nogobeaver 4 minutes ago
Two years ago to the day stock was $6.48 and now you are getting excited at $.40 coming?

SGTM
Hoskuld Hoskuld 4 minutes ago
He refused to believe the old management conducted a fraud and now refuses to believe the clinical trial results that resulted in Cassava's new management team shutting down the simufilam program. Nachtrab is very, very deep in this rabbit hole and can't seem to tell what direction is up anymore.
AVXL
Doc logic Doc logic 5 minutes ago
exwannabe,

I think MHRA cares about how soon pediatric trials with the same set up with ECAs will begin and end but maybe they want the best treatment for those children possible too and that might include getting Poly ICLC to them as well as a chance for checkpoint inhibitors at some
NWBO
MadScholar1 MadScholar1 5 minutes ago
I did take business classes ... which is besides the point. In the arguments on these pages, on your team, X says common shares are liabilities; Y says they are assets. So, McCoy, if they are not assets and not liabilities, what are they? In my business class, it was defined as a company's debit, si
trader59 trader59 5 minutes ago
You stated very little by way of facts, in fact (pun intended), the assets of the company being sold was the only one. But then you called the common stock assets of the company, and that is simply not true. The stock was sold to the public, they were assets of those who owned them while the compa
APA
BullNBear52 BullNBear52 5 minutes ago
Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar
Phillyphilly Phillyphilly 6 minutes ago
More like crapdaq
INQD
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1867203097791242340
JC Pinny JC Pinny 6 minutes ago
My email was only for my 3 preferred… i received nothing on my CTs… hmm?
LEHNQ
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1867203346337255669
NASDAQ2020 NASDAQ2020 7 minutes ago
Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut
ELTP
Zorax Zorax 7 minutes ago
"Donald Trump has a free pass to load up on stock, and then when an announcement is made that he is on the board, the stock moves higher, and he unloads, why is this ok for Republicans."

Because all the gop nazi's are buying the same stock on insider information?

Which
Nihil8 Nihil8 7 minutes ago
CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/


Red Sand Health = Michael Kramer.

CNNA

Your Recent History

Delayed Upgrade Clock