TFI International Inc Historical Data - 9TF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	131	3	2.34	130	131	130	8
1719260820	128	2	1.59	128	128	128	1
1719001560	126	0	0.00	126	126	126	0
1718915160	126	-3	-2.33	126	126	126	4
1718828820	129	0	0.00	129	129	129	0
1718742420	129	0	0.00	129	129	129	0
1718656020	129	-2	-1.53	129	129	129	5
1718396820	131	0	0.00	131	131	131	0
1718310420	131	0	0.00	131	131	131	0
1718224020	131	-2	-1.50	131	131	131	46
1718137620	133	0	0.00	133	133	133	0
1718051220	133	4	3.10	132	133	132	5
1717792020	129	4	3.20	129	129	129	47
1717705620	125	4	3.31	125	125	125	64
1717619220	121	0	0.00	121	121	121	0
1717532820	121	0	0.00	120	121	120	94
1717446420	121	0	0.00	121	121	121	0
1717187220	121	0	0.00	121	121	121	0
1717100820	121	0	0.00	121	121	121	0
1717014420	121	0	0.00	121	121	121	0
1716928020	121	0	0.00	121	121	121	0
1716841620	121	0	0.00	121	121	121	0
1716582420	121	-2	-1.63	121	121	121	1
1716496020	123	1	0.82	123	123	123	61
1716409560	122	0	0.00	122	122	122	0
1716323160	122	-3	-2.40	122	122	122	13
1716236820	125	0	0.00	125	125	125	0
1715977620	125	0	0.00	125	125	125	0
1715891220	125	-3	-2.34	125	125	125	4
1715804760	128	0	0.00	128	128	128	0
1715718360	128	0	0.00	128	128	128	0
1715631960	128	1	0.79	128	128	128	24
1715372820	127	2	1.60	127	127	127	48
1715286420	125	0	0.00	125	125	125	0
1715200020	125	0	0.00	125	125	125	0
1715113620	125	0	0.00	125	125	125	0
1715027220	125	0	0.00	125	125	125	4
1714768020	125	4	3.31	125	125	125	20
1714681560	121	-5	-3.97	121	121	121	3
1714508820	126	0	0.00	126	126	126	0
1714422420	126	-5	-3.82	126	126	126	5
1714163220	131	2	1.55	131	131	131	92
1714076820	129	-3	-2.27	131	131	129	48
1713990420	132	-6	-4.35	130	132	130	12
1713903960	138	4	2.99	136	138	136	21
1713817620	134	0	0.00	134	134	134	0
1713558420	134	0	0.00	134	134	134	0
1713472020	134	0	0.00	134	134	134	0
1713385620	134	-14	-9.46	137	137	134	68
1713299160	148	0	0.00	148	148	148	0
1713212760	148	0	0.00	148	148	148	0
1712953560	148	0	0.00	148	148	148	0
1712867160	148	0	0.00	148	148	148	0
1712780760	148	2	1.37	148	148	148	4
1712697960	146	0	0.00	146	146	146	0
1712611560	146	0	0.00	146	146	146	0
1712352360	146	0	0.00	146	146	146	0
1712265960	146	0	0.00	146	146	146	0
1712179560	146	0	0.00	146	146	146	0
1712093160	146	0	0.00	146	146	146	0
1711661160	146	-2	-1.35	146	146	146	1
1711574760	148	0	0.00	148	148	148	0
1711488360	148	0	0.00	148	148	148	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TFI International Inc (9TF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TFI International Inc (9TF) Historical

TFI International Inc (9TF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE