ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Manganese X Energy Corp

Manganese X Energy Corp (9SC)

0.0288
0.00
(0.00%)
Closed October 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-100.0320.03820.02921044920.03103233DE
4-0.0064-18.18181818180.03520.04480.0292596720.03381195DE
12-0.0114-28.35820895520.04020.04980.0292380710.03600088DE
26-0.0294-50.51546391750.05820.0740.0292329380.04398341DE
52-0.0373999-56.4954025610.06619990.11850.0292415950.0625934DE
156-0.052-64.35643564360.08080.11850.0292475810.06308308DE
260-0.052-64.35643564360.08080.11850.0292475810.06308308DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280736200.0300.000.030.030.030
17279872200.03-0.0002-0.660.030.030.031000
17279008200.03020.0013.420.03020.03020.030213200
17278144200.0292-0.0018-5.810.0310.03580.029212360
17277280200.031-0.0002-0.640.03640.03640.031242400
17274687600.0312-0.0038-10.860.0320.03820.031253500
17273823600.035-0.0032-8.380.03259990.0350.032599958950
17272959600.038200.000.03820.03820.03820
17272095600.0382-0.0046-10.750.03820.03820.0382101000
17271231600.04280.004812.630.04280.04280.04284000
17268640200.03800.000.0330.0380.0322146130
17267775600.0380.005818.010.03259990.0380.03259991600
17266911600.032200.000.03220.03220.03220
17266047600.0322-0.0008-2.420.03220.03220.03222787
17265184200.0330.00185.770.03220.0330.032221000
17262591600.0312-0.0136-30.360.03980.03980.03124150
17261727600.044800.000.04480.04480.04480
17260863600.044800.000.04480.04480.04480
17259999600.04480.009627.270.03520.04480.034428222
17259136200.0352-0.0078-18.140.03520.03520.03524779
17256543600.042999900.000.04299990.04299990.04299990
17255679600.04299990.007399920.790.04299990.04299990.042999937000
17254815600.035600.000.03560.03560.03560
17253951600.035600.000.03560.03560.03560
17253087600.035600.000.03560.03560.03560
17250495600.03560.00267.880.03560.03560.03563500
17249632200.03300.000.0330.0330.0330
17248768200.03300.000.0330.0330.0330
17247904200.033-0.0052-13.610.0330.0330.03314000
17247040200.0382-0.0016-4.020.03820.03820.038210000
17244448200.03980.007422.840.03320.03980.03324058
17243584200.0324-0.0032-8.990.03520.03520.031276800
17242719600.03560.00041.140.04680.04680.035612000
17241855600.0352-0.001-2.760.03520.03520.0352200
17240992200.0362-0.0036-9.050.03620.03620.036215400
17238400200.03980.00328.740.04979990.04979990.039820250
17237536200.036600.000.04960.04960.036666500
17236671600.03660.00143.980.03660.03660.03661000
17235807600.03520.0039.320.0450.04680.035219690
17234943600.032200.000.03220.03220.03220
17232351600.032200.000.03220.03220.03220
17231487600.032200.000.03220.03220.03220
17230623600.0322-0.0066-17.010.03120.03220.031210347
17229760200.038800.000.03880.03880.03880
17228896200.0388-0.0004-1.020.03880.03880.03884000
17226304200.039200.000.03920.03920.03920
17225440200.0392-0.0004-1.010.03920.03920.03921500
17224575600.0396-0.0004-1.000.03980.040.0382139597
17223712200.040.00041.010.040.040.0450000
17222848200.039600.000.03960.03960.03960
17220256200.0396-0.0096-19.510.03960.03960.03962000
17219391600.04920.007818.840.04920.04920.04922000
17218528200.041400.000.04140.04140.04140
17217664200.0414-0.0048-10.390.04140.04140.041410000
17216799600.046200.000.04620.04620.04620
17214207600.04620.006616.670.04580.04660.045866500
17213343600.0396-0.0062-13.540.0390.03960.03951917
17212479600.045800.000.04580.04580.04580
17211615600.045800.000.03960.04580.03966800
17210751600.04580.005413.370.04580.04580.04581000
17208159600.0404-0.014-25.740.04020.04040.040239779
17207295600.05440.014837.370.0440.05440.04422400
17206432200.0396-0.006-13.160.04580.04580.03963000
17205567600.04560.00061.330.04580.04580.045618500
17204703600.0450.004811.940.04020.0450.040216177
17202112200.040200.000.04020.04020.04022524

Your Recent History

Delayed Upgrade Clock