Manganese X Energy Corp (9SC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -10 | 0.032 | 0.0337999 | 0.0274 | 59758 | 0.02966658 | DE |
| 4 | 0.003 | 11.6279069767 | 0.0258 | 0.0436 | 0.0226 | 67807 | 0.03265519 | DE |
| 12 | -0.0032 | -10 | 0.032 | 0.0436 | 0.0132 | 56628 | 0.02826832 | DE |
| 26 | -0.0306 | -51.5151515152 | 0.0594 | 0.0594 | 0.0132 | 43079 | 0.03249265 | DE |
| 52 | -0.0272 | -48.5714285714 | 0.056 | 0.1185 | 0.0132 | 40837 | 0.05161664 | DE |
| 156 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0132 | 48200 | 0.05681853 | DE |
| 260 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0132 | 48200 | 0.05681853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0318 | 0.003 | 10.42 | 0.028 | 0.0318 | 0.0276 | 54680 |
| 1734643620 | 0.0288 | -0.0032 | -10.00 | 0.0288 | 0.0288 | 0.0288 | 25000 |
| 1734557220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734470820 | 0.032 | 0.003 | 10.34 | 0.0276 | 0.0337999 | 0.0276 | 41500 |
| 1734384420 | 0.029 | -0.0012 | -3.97 | 0.032 | 0.0337999 | 0.0274 | 112774 |
| 1734125220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1734038820 | 0.0302 | -0.0044 | -12.72 | 0.0325999 | 0.0325999 | 0.03 | 49000 |
| 1733952420 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1733866020 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 200000 |
| 1733779620 | 0.0346 | -0.0062 | -15.20 | 0.0302 | 0.0346 | 0.0276 | 25900 |
| 1733520420 | 0.0408 | -0.0018 | -4.23 | 0.0436 | 0.0436 | 0.0362 | 137000 |
| 1733434020 | 0.0426 | 0.0052 | 13.90 | 0.0337999 | 0.0426 | 0.0337999 | 95000 |
| 1733347620 | 0.0374 | 0.0148 | 65.49 | 0.026 | 0.0374 | 0.0228 | 54000 |
| 1733261220 | 0.0226 | -0.0044 | -16.30 | 0.025 | 0.0268 | 0.0226 | 56025 |
| 1733174820 | 0.027 | 0.003 | 12.50 | 0.0226 | 0.027 | 0.0226 | 25425 |
| 1732915620 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 30000 |
| 1732829220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732742820 | 0.027 | -0.0018 | -6.25 | 0.0278 | 0.0278 | 0.027 | 123300 |
| 1732656420 | 0.0288 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 55982 |
| 1732570020 | 0.0288 | 0.003 | 11.63 | 0.0288 | 0.0288 | 0.0288 | 50000 |
| 1732310820 | 0.0258 | 0.0066001 | 34.38 | 0.0258 | 0.0258 | 0.0258 | 4000 |
| 1732224420 | 0.0191999 | -0.0046 | -19.33 | 0.0132 | 0.0274 | 0.0132 | 79026 |
| 1732138020 | 0.0238 | -0.0012 | -4.80 | 0.0226 | 0.0238 | 0.0226 | 152400 |
| 1732051620 | 0.025 | -0.002 | -7.41 | 0.0288 | 0.0288 | 0.025 | 52500 |
| 1731965220 | 0.027 | 0.0098 | 56.98 | 0.0248 | 0.0288 | 0.0248 | 80000 |
| 1731705960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731619560 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731533160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 15000 |
| 1731446820 | 0.0172 | -0.005 | -22.52 | 0.0172 | 0.0172 | 0.0172 | 4460 |
| 1731360420 | 0.0222 | 0.0046 | 26.14 | 0.0172 | 0.0222 | 0.0172 | 48045 |
| 1731101220 | 0.0176 | -0.0024 | -12.00 | 0.0172 | 0.02 | 0.0172 | 123000 |
| 1731014760 | 0.02 | 0.0018 | 9.89 | 0.0268 | 0.0268 | 0.0152 | 48000 |
| 1730928360 | 0.0182 | -0.0038 | -17.27 | 0.03 | 0.0302 | 0.0182 | 68800 |
| 1730841960 | 0.022 | -0.0004 | -1.79 | 0.0222 | 0.0222 | 0.022 | 212000 |
| 1730755560 | 0.0224 | -0.0042 | -15.79 | 0.0224 | 0.0224 | 0.0224 | 27781 |
| 1730496360 | 0.0266 | 0.0016 | 6.40 | 0.0266 | 0.0266 | 0.0266 | 6200 |
| 1730409960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730323560 | 0.025 | -0.001 | -3.85 | 0.0306 | 0.0306 | 0.025 | 42500 |
| 1730237160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730150760 | 0.026 | -0.002 | -7.14 | 0.0262 | 0.0262 | 0.026 | 76212 |
| 1729888020 | 0.028 | 0.0024 | 9.38 | 0.0254 | 0.0306 | 0.0254 | 69861 |
| 1729801560 | 0.0256 | -0.0044 | -14.67 | 0.0256 | 0.0256 | 0.0256 | 1000 |
| 1729715160 | 0.03 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.03 | 20500 |
| 1729628760 | 0.0298 | -0.0044 | -12.87 | 0.0254 | 0.0298 | 0.0254 | 10361 |
| 1729542360 | 0.0342 | 0.007 | 25.74 | 0.0252 | 0.0342 | 0.0252 | 2485 |
| 1729283160 | 0.0272 | -0.0028 | -9.33 | 0.0282 | 0.029 | 0.0272 | 31600 |
| 1729196760 | 0.03 | 0.002 | 7.14 | 0.0282 | 0.03 | 0.0282 | 17000 |
| 1729110360 | 0.028 | -0.0012 | -4.11 | 0.0274 | 0.028 | 0.0274 | 3780 |
| 1729023960 | 0.0292 | -0.005 | -14.62 | 0.0292 | 0.0292 | 0.0292 | 1200 |
| 1728937620 | 0.0342 | 0.006 | 21.28 | 0.0342 | 0.0342 | 0.0342 | 3700 |
| 1728678360 | 0.0282 | -0.0058 | -17.06 | 0.0282 | 0.0282 | 0.0282 | 600 |
| 1728591960 | 0.034 | -0.002 | -5.56 | 0.03 | 0.034 | 0.0282 | 9332 |
| 1728505560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728419160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728332760 | 0.0359999 | 0.0059999 | 20.00 | 0.0359999 | 0.0359999 | 0.0359999 | 11700 |
| 1728073620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727987220 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727900820 | 0.0302 | 0.001 | 3.42 | 0.0302 | 0.0302 | 0.0302 | 13200 |
| 1727814420 | 0.0292 | -0.0018 | -5.81 | 0.031 | 0.0358 | 0.0292 | 12360 |
| 1727728020 | 0.031 | -0.0002 | -0.64 | 0.0364 | 0.0364 | 0.031 | 242400 |
| 1727468760 | 0.0312 | -0.0038 | -10.86 | 0.032 | 0.0382 | 0.031 | 253500 |
| 1727382360 | 0.035 | -0.0032 | -8.38 | 0.0325999 | 0.035 | 0.0325999 | 58950 |
| 1727295960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1727209560 | 0.0382 | -0.0046 | -10.75 | 0.0382 | 0.0382 | 0.0382 | 101000 |
| 1727123160 | 0.0428 | 0.0048 | 12.63 | 0.0428 | 0.0428 | 0.0428 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
