Manganese X Energy Corp (9SC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -10 | 0.032 | 0.0382 | 0.0292 | 104492 | 0.03103233 | DE |
| 4 | -0.0064 | -18.1818181818 | 0.0352 | 0.0448 | 0.0292 | 59672 | 0.03381195 | DE |
| 12 | -0.0114 | -28.3582089552 | 0.0402 | 0.0498 | 0.0292 | 38071 | 0.03600088 | DE |
| 26 | -0.0294 | -50.5154639175 | 0.0582 | 0.074 | 0.0292 | 32938 | 0.04398341 | DE |
| 52 | -0.0373999 | -56.495402561 | 0.0661999 | 0.1185 | 0.0292 | 41595 | 0.0625934 | DE |
| 156 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0292 | 47581 | 0.06308308 | DE |
| 260 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0292 | 47581 | 0.06308308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727987220 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727900820 | 0.0302 | 0.001 | 3.42 | 0.0302 | 0.0302 | 0.0302 | 13200 |
| 1727814420 | 0.0292 | -0.0018 | -5.81 | 0.031 | 0.0358 | 0.0292 | 12360 |
| 1727728020 | 0.031 | -0.0002 | -0.64 | 0.0364 | 0.0364 | 0.031 | 242400 |
| 1727468760 | 0.0312 | -0.0038 | -10.86 | 0.032 | 0.0382 | 0.031 | 253500 |
| 1727382360 | 0.035 | -0.0032 | -8.38 | 0.0325999 | 0.035 | 0.0325999 | 58950 |
| 1727295960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1727209560 | 0.0382 | -0.0046 | -10.75 | 0.0382 | 0.0382 | 0.0382 | 101000 |
| 1727123160 | 0.0428 | 0.0048 | 12.63 | 0.0428 | 0.0428 | 0.0428 | 4000 |
| 1726864020 | 0.038 | 0 | 0.00 | 0.033 | 0.038 | 0.0322 | 146130 |
| 1726777560 | 0.038 | 0.0058 | 18.01 | 0.0325999 | 0.038 | 0.0325999 | 1600 |
| 1726691160 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1726604760 | 0.0322 | -0.0008 | -2.42 | 0.0322 | 0.0322 | 0.0322 | 2787 |
| 1726518420 | 0.033 | 0.0018 | 5.77 | 0.0322 | 0.033 | 0.0322 | 21000 |
| 1726259160 | 0.0312 | -0.0136 | -30.36 | 0.0398 | 0.0398 | 0.0312 | 4150 |
| 1726172760 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1726086360 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1725999960 | 0.0448 | 0.0096 | 27.27 | 0.0352 | 0.0448 | 0.0344 | 28222 |
| 1725913620 | 0.0352 | -0.0078 | -18.14 | 0.0352 | 0.0352 | 0.0352 | 4779 |
| 1725654360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725567960 | 0.0429999 | 0.0073999 | 20.79 | 0.0429999 | 0.0429999 | 0.0429999 | 37000 |
| 1725481560 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725395160 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725308760 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1725049560 | 0.0356 | 0.0026 | 7.88 | 0.0356 | 0.0356 | 0.0356 | 3500 |
| 1724963220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724876820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724790420 | 0.033 | -0.0052 | -13.61 | 0.033 | 0.033 | 0.033 | 14000 |
| 1724704020 | 0.0382 | -0.0016 | -4.02 | 0.0382 | 0.0382 | 0.0382 | 10000 |
| 1724444820 | 0.0398 | 0.0074 | 22.84 | 0.0332 | 0.0398 | 0.0332 | 4058 |
| 1724358420 | 0.0324 | -0.0032 | -8.99 | 0.0352 | 0.0352 | 0.0312 | 76800 |
| 1724271960 | 0.0356 | 0.0004 | 1.14 | 0.0468 | 0.0468 | 0.0356 | 12000 |
| 1724185560 | 0.0352 | -0.001 | -2.76 | 0.0352 | 0.0352 | 0.0352 | 200 |
| 1724099220 | 0.0362 | -0.0036 | -9.05 | 0.0362 | 0.0362 | 0.0362 | 15400 |
| 1723840020 | 0.0398 | 0.0032 | 8.74 | 0.0497999 | 0.0497999 | 0.0398 | 20250 |
| 1723753620 | 0.0366 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0366 | 66500 |
| 1723667160 | 0.0366 | 0.0014 | 3.98 | 0.0366 | 0.0366 | 0.0366 | 1000 |
| 1723580760 | 0.0352 | 0.003 | 9.32 | 0.045 | 0.0468 | 0.0352 | 19690 |
| 1723494360 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1723235160 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1723148760 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1723062360 | 0.0322 | -0.0066 | -17.01 | 0.0312 | 0.0322 | 0.0312 | 10347 |
| 1722976020 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1722889620 | 0.0388 | -0.0004 | -1.02 | 0.0388 | 0.0388 | 0.0388 | 4000 |
| 1722630420 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1722544020 | 0.0392 | -0.0004 | -1.01 | 0.0392 | 0.0392 | 0.0392 | 1500 |
| 1722457560 | 0.0396 | -0.0004 | -1.00 | 0.0398 | 0.04 | 0.0382 | 139597 |
| 1722371220 | 0.04 | 0.0004 | 1.01 | 0.04 | 0.04 | 0.04 | 50000 |
| 1722284820 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1722025620 | 0.0396 | -0.0096 | -19.51 | 0.0396 | 0.0396 | 0.0396 | 2000 |
| 1721939160 | 0.0492 | 0.0078 | 18.84 | 0.0492 | 0.0492 | 0.0492 | 2000 |
| 1721852820 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1721766420 | 0.0414 | -0.0048 | -10.39 | 0.0414 | 0.0414 | 0.0414 | 10000 |
| 1721679960 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1721420760 | 0.0462 | 0.0066 | 16.67 | 0.0458 | 0.0466 | 0.0458 | 66500 |
| 1721334360 | 0.0396 | -0.0062 | -13.54 | 0.039 | 0.0396 | 0.039 | 51917 |
| 1721247960 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1721161560 | 0.0458 | 0 | 0.00 | 0.0396 | 0.0458 | 0.0396 | 6800 |
| 1721075160 | 0.0458 | 0.0054 | 13.37 | 0.0458 | 0.0458 | 0.0458 | 1000 |
| 1720815960 | 0.0404 | -0.014 | -25.74 | 0.0402 | 0.0404 | 0.0402 | 39779 |
| 1720729560 | 0.0544 | 0.0148 | 37.37 | 0.044 | 0.0544 | 0.044 | 22400 |
| 1720643220 | 0.0396 | -0.006 | -13.16 | 0.0458 | 0.0458 | 0.0396 | 3000 |
| 1720556760 | 0.0456 | 0.0006 | 1.33 | 0.0458 | 0.0458 | 0.0456 | 18500 |
| 1720470360 | 0.045 | 0.0048 | 11.94 | 0.0402 | 0.045 | 0.0402 | 16177 |
| 1720211220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 2524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
