ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Manganese X Energy Corp

Manganese X Energy Corp (9SC)

0.0288
0.00
(0.00%)
Closed December 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-100.0320.03379990.0274597580.02966658DE
40.00311.62790697670.02580.04360.0226678070.03265519DE
12-0.0032-100.0320.04360.0132566280.02826832DE
26-0.0306-51.51515151520.05940.05940.0132430790.03249265DE
52-0.0272-48.57142857140.0560.11850.0132408370.05161664DE
156-0.052-64.35643564360.08080.11850.0132482000.05681853DE
260-0.052-64.35643564360.08080.11850.0132482000.05681853DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.03180.00310.420.0280.03180.027654680
17346436200.0288-0.0032-10.000.02880.02880.028825000
17345572200.03200.000.0320.0320.0320
17344708200.0320.00310.340.02760.03379990.027641500
17343844200.029-0.0012-3.970.0320.03379990.0274112774
17341252200.030200.000.03020.03020.03020
17340388200.0302-0.0044-12.720.03259990.03259990.0349000
17339524200.034600.000.03460.03460.03460
17338660200.034600.000.03460.03460.0346200000
17337796200.0346-0.0062-15.200.03020.03460.027625900
17335204200.0408-0.0018-4.230.04360.04360.0362137000
17334340200.04260.005213.900.03379990.04260.033799995000
17333476200.03740.014865.490.0260.03740.022854000
17332612200.0226-0.0044-16.300.0250.02680.022656025
17331748200.0270.00312.500.02260.0270.022625425
17329156200.024-0.003-11.110.0240.0240.02430000
17328292200.02700.000.0270.0270.0270
17327428200.027-0.0018-6.250.02780.02780.027123300
17326564200.028800.000.030.030.02755982
17325700200.02880.00311.630.02880.02880.028850000
17323108200.02580.006600134.380.02580.02580.02584000
17322244200.0191999-0.0046-19.330.01320.02740.013279026
17321380200.0238-0.0012-4.800.02260.02380.0226152400
17320516200.025-0.002-7.410.02880.02880.02552500
17319652200.0270.009856.980.02480.02880.024880000
17317059600.017200.000.01720.01720.01720
17316195600.017200.000.01720.01720.01720
17315331600.017200.000.01720.01720.017215000
17314468200.0172-0.005-22.520.01720.01720.01724460
17313604200.02220.004626.140.01720.02220.017248045
17311012200.0176-0.0024-12.000.01720.020.0172123000
17310147600.020.00189.890.02680.02680.015248000
17309283600.0182-0.0038-17.270.030.03020.018268800
17308419600.022-0.0004-1.790.02220.02220.022212000
17307555600.0224-0.0042-15.790.02240.02240.022427781
17304963600.02660.00166.400.02660.02660.02666200
17304099600.02500.000.0250.0250.0255000
17303235600.025-0.001-3.850.03060.03060.02542500
17302371600.02600.000.0260.0260.0260
17301507600.026-0.002-7.140.02620.02620.02676212
17298880200.0280.00249.380.02540.03060.025469861
17298015600.0256-0.0044-14.670.02560.02560.02561000
17297151600.030.00020.670.03020.03020.0320500
17296287600.0298-0.0044-12.870.02540.02980.025410361
17295423600.03420.00725.740.02520.03420.02522485
17292831600.0272-0.0028-9.330.02820.0290.027231600
17291967600.030.0027.140.02820.030.028217000
17291103600.028-0.0012-4.110.02740.0280.02743780
17290239600.0292-0.005-14.620.02920.02920.02921200
17289376200.03420.00621.280.03420.03420.03423700
17286783600.0282-0.0058-17.060.02820.02820.0282600
17285919600.034-0.002-5.560.030.0340.02829332
17285055600.035999900.000.03599990.03599990.03599990
17284191600.035999900.000.03599990.03599990.03599990
17283327600.03599990.005999920.000.03599990.03599990.035999911700
17280736200.0300.000.030.030.030
17279872200.03-0.0002-0.660.030.030.031000
17279008200.03020.0013.420.03020.03020.030213200
17278144200.0292-0.0018-5.810.0310.03580.029212360
17277280200.031-0.0002-0.640.03640.03640.031242400
17274687600.0312-0.0038-10.860.0320.03820.031253500
17273823600.035-0.0032-8.380.03259990.0350.032599958950
17272959600.038200.000.03820.03820.03820
17272095600.0382-0.0046-10.750.03820.03820.0382101000
17271231600.04280.004812.630.04280.04280.04284000

Your Recent History

Delayed Upgrade Clock