Manganese X Energy Corp (9SC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0032 | -10 | 0.032 | 0.0337999 | 0.0274 | 59758 | 0.02966658 | DE |
4 | 0.003 | 11.6279069767 | 0.0258 | 0.0436 | 0.0226 | 67807 | 0.03265519 | DE |
12 | -0.0032 | -10 | 0.032 | 0.0436 | 0.0132 | 56628 | 0.02826832 | DE |
26 | -0.0306 | -51.5151515152 | 0.0594 | 0.0594 | 0.0132 | 43079 | 0.03249265 | DE |
52 | -0.0272 | -48.5714285714 | 0.056 | 0.1185 | 0.0132 | 40837 | 0.05161664 | DE |
156 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0132 | 48200 | 0.05681853 | DE |
260 | -0.052 | -64.3564356436 | 0.0808 | 0.1185 | 0.0132 | 48200 | 0.05681853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.