Kinaxis Inc (9KX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.854700854701 | 117 | 117 | 114 | 21 | 114.97619048 | DE |
4 | -6 | -4.91803278689 | 122 | 122 | 114 | 12 | 116.62857143 | DE |
12 | 12 | 11.5384615385 | 104 | 126 | 102 | 37 | 115.30500472 | DE |
26 | 5 | 4.5045045045 | 111 | 126 | 90 | 24 | 111.71121884 | DE |
52 | 15 | 14.8514851485 | 101 | 126 | 90 | 24 | 108.47616886 | DE |
156 | 3 | 2.65486725664 | 113 | 126 | 90 | 25 | 106.26963087 | DE |
260 | 3 | 2.65486725664 | 113 | 126 | 90 | 25 | 106.26963087 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.