Kinaxis Inc (9KX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.847457627119 | 118 | 118 | 117 | 1 | 118 | DE |
4 | 0 | 0 | 117 | 118 | 114 | 9 | 115.11111111 | DE |
12 | 15 | 14.7058823529 | 102 | 126 | 102 | 36 | 116.67587673 | DE |
26 | 4 | 3.53982300885 | 113 | 126 | 90 | 24 | 111.72587413 | DE |
52 | 4 | 3.53982300885 | 113 | 126 | 90 | 24 | 108.59053309 | DE |
156 | 4 | 3.53982300885 | 113 | 126 | 90 | 25 | 106.28185781 | DE |
260 | 4 | 3.53982300885 | 113 | 126 | 90 | 25 | 106.28185781 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.