
Ares Capital Corp (9A2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 2.51658659346 | 21.855 | 22.695 | 21.75 | 7918 | 22.22154438 | DE |
4 | -0.025 | -0.111457868926 | 22.43 | 23.27 | 21.585 | 10108 | 22.26423863 | DE |
12 | 1.365 | 6.48764258555 | 21.04 | 23.27 | 20.11 | 9973 | 21.6378799 | DE |
26 | 3.777 | 20.2759287095 | 18.628 | 23.27 | 18.102 | 9309 | 20.47436407 | DE |
52 | 3.805 | 20.4569892473 | 18.6 | 23.27 | 17.538 | 9193 | 19.80903654 | DE |
156 | 4.417 | 24.5552590616 | 17.988 | 23.27 | 17.538 | 8438 | 19.42669088 | DE |
260 | 4.417 | 24.5552590616 | 17.988 | 23.27 | 17.538 | 8438 | 19.42669088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.