ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ares Capital Corp

Ares Capital Corp (9A2)

20.09
0.04
(0.20%)
Closed March 23 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.09
Bid
19.988
Ask
20.195
Volume
3,999
19.95 Day's Range 20.21
17.538 52 Week Range 23.27
Previous Close
20.05
Open
20.16
Last Trade
75
@
20.17
Last Trade Time
Average Volume (3m)
11,471
Financial Volume
-
VWAP
-

9A2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3440011.7421301398819.74599920.30519.3099991557019.78559746DE
4-2.115-9.5248817833822.20522.6719.3099991496520.63319349DE
12-1.105-5.2134937485321.19523.2719.3099991147121.42833269DE
261.6900019.1847885426518.39999923.2718.2719991062320.77245104DE
521.719.3035908596318.3823.2717.538956220.02976645DE
1562.10211.685568156517.98823.2717.538875519.54137279DE
2602.10211.685568156517.98823.2717.538875519.54137279DE

9A2 - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is 20.09 €
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of 17.538 € to 23.27 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
It's now being reported that schools in Britain are canceling Easter to promote "inclusivity".
cjstocksup cjstocksup 4 minutes ago
https://x.com/DOGE/status/1903857045876392016
janice shell janice shell 5 minutes ago
That's true. Maybe he should give it a try. For some excitement.

But Paulie, you are entirely wrong about never posting photos of oneself here. You KNOW it's perfectly okay as long as you're holding a fish.
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1903858627116437567
Ecomike Ecomike 5 minutes ago
IMO, It would likely be the day of filing, but that alone will move the stock, EM or not.
CNNA
craftdas craftdas 6 minutes ago
Forex Trading Strategies: Maximizing Profits in 2025

Hello iHub Community,

As we move into 2025, the forex market continues to evolve, presenting both opportunities and challenges for traders. Our latest analysis covers the best forex trading strategies that can help ma
gfp927z gfp927z 6 minutes ago
Ombow, That is excellent. The original version of the song was a #1 hit in the UK in 1982, but I like the Missioned Souls version better -



https://www.youtube.com/watch?v=LggA0lpk_AU



---
cjstocksup cjstocksup 7 minutes ago
https://x.com/DineshDSouza/status/1903815027682877654
janice shell janice shell 7 minutes ago
Definitely not.
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1903859531009921070
awesomed007 awesomed007 8 minutes ago
It has weathered the stock
market steep downturn better than the majority of Nasdaq and Nyse stocks, thanks to the clowns that hold it .0007-.0008 for weeks now.
RDAR
janice shell janice shell 9 minutes ago
Not gonna read the whole study, but I think it's generally true. People should at least ask themselves as they read, "Does this sound like a conspiracy theory?", and if it does, they should go looking for reliable facts.

While I think the authors are right to say the social media have
NYBob NYBob 10 minutes ago
MAGA NEWS - Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depres
MMY
al44 al44 10 minutes ago
Like to think I helped-

https://media.gettr.com/group8/getter/2025/03/23/21/9af5f52d-122c-da15-6681-aaf03e1d4c34/b53628aa80c68acf3065a24aabfe3593.png
BDEZ BDEZ 10 minutes ago
Here it is https://x.com/Xcellent78/status/1903899832592302250/photo/3
Zorax Zorax 10 minutes ago
Is uboob forcing people know to have to register and make an account? Looks like it's going that way. It's enough that they track you all over just like social sites, now they want personal information.
uboob has been demanding people turn off ad blockers and have been locking up vids. They h
Papes Papes 11 minutes ago
My best guess end of April or May⁉️ Still time to load $CLHI. 🫵
Best share structure & shell in OTC with high potential & prospects. 
Synergy & DE SOS def won't let this shell go to waste. 
Biggest & brightest in OTC, just wait 'n see 😉.
$14 +++++... to $$
CLHI
236T568 236T568 11 minutes ago
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ll375nx23c23
downdraft downdraft 11 minutes ago
Thank you. The types of partnerships these guys have revealed this week strongly suggests that there is a lot of big money at play here.

They could probably raise at lot more capital at $1 to $4 per share, so instead of shareholders waiting for the company to do everything, I'm hopi
TPTW
Monroe1 Monroe1 12 minutes ago
80% Buy
Last Week
80% Buy
Last Month
88% Buy

Snapshot Opinion is the Barchart Opinion from the prior trading session (yesterday), 1-week ago and 1-month ago.

These statistics give you a sense of the Overall Opinion trend.

CYDY
12yearplan 12yearplan 12 minutes ago
Ideas Zab, most only thing I'm here for.
NYBob NYBob 12 minutes ago
Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
MMY
Toodles Toodles 12 minutes ago
We hear investors complain about post being deleted on I-hang, it's one sided for a reason, I done some digging into the very very possible reason for it. Investors can decide for themselves.

We know a lot of investors rely on social media message boards for information about compan
UNVC
lakers17 lakers17 13 minutes ago
Who knows what we have here. The company puts out nothing. That is the problem. It's still a trip OTC and at this point who knows what is real and what isn't. Perhaps those with the DD can contact management.
AFFU