
Ares Capital Corp (9A2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.344001 | 1.74213013988 | 19.745999 | 20.305 | 19.309999 | 15570 | 19.78559746 | DE |
4 | -2.115 | -9.52488178338 | 22.205 | 22.67 | 19.309999 | 14965 | 20.63319349 | DE |
12 | -1.105 | -5.21349374853 | 21.195 | 23.27 | 19.309999 | 11471 | 21.42833269 | DE |
26 | 1.690001 | 9.18478854265 | 18.399999 | 23.27 | 18.271999 | 10623 | 20.77245104 | DE |
52 | 1.71 | 9.30359085963 | 18.38 | 23.27 | 17.538 | 9562 | 20.02976645 | DE |
156 | 2.102 | 11.6855681565 | 17.988 | 23.27 | 17.538 | 8755 | 19.54137279 | DE |
260 | 2.102 | 11.6855681565 | 17.988 | 23.27 | 17.538 | 8755 | 19.54137279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.