
Synovus Financial Corp. (SYU1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 4.28571428571 | 42 | 42.799999 | 42 | 1 | 42.3999995 | DE |
4 | 1.8 | 4.28571428571 | 42 | 42.799999 | 42 | 1 | 42.3999995 | DE |
12 | -9.2 | -17.358490566 | 53 | 54 | 42 | 25 | 53.27524751 | DE |
26 | 1.4 | 3.30188679245 | 42.4 | 55 | 41.799999 | 45 | 53.08734638 | DE |
52 | 6.8 | 18.3783783784 | 37 | 55 | 33.4 | 111 | 41.22873721 | DE |
156 | 15.4 | 54.2253521127 | 28.4 | 55 | 24 | 184 | 34.87268024 | DE |
260 | 15.4 | 54.2253521127 | 28.4 | 55 | 24 | 184 | 34.87268024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.