
Ares Capital Corp (9A2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.612001 | 3.11958931184 | 19.617999 | 20.305 | 19.396 | 10476 | 19.99025578 | DE |
4 | -2.255 | -10.028908161 | 22.485 | 22.67 | 19.309999 | 15017 | 20.61126029 | DE |
12 | -0.965 | -4.55296060392 | 21.195 | 23.27 | 19.309999 | 11372 | 21.42576208 | DE |
26 | 1.628 | 8.75174712397 | 18.602 | 23.27 | 18.29 | 10560 | 20.78951023 | DE |
52 | 1.628 | 8.75174712397 | 18.602 | 23.27 | 17.538 | 9567 | 20.03071334 | DE |
156 | 2.242 | 12.4638647988 | 17.988 | 23.27 | 17.538 | 8736 | 19.53918997 | DE |
260 | 2.242 | 12.4638647988 | 17.988 | 23.27 | 17.538 | 8736 | 19.53918997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.