Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,921 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.324 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corp | 9A2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.032 | -0.17% | 19.322 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.324 | 20.00 | 19.322 | 19.354 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 5,921 | - | 17.558 - 20.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:30 | 52 | 19.35 € | EUR |
Ares Capital News
Loading Messages....
Historical 9A2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.28 | 19.324 | 19.93 | 8,828 | -0.478 | -2.41% |
| 1 Month | 19.618 | 20.28 | 19.324 | 19.80 | 9,096 | -0.295999 | -1.51% |
| 3 Months | 18.57 | 20.28 | 18.422 | 19.42 | 8,748 | 0.752 | 4.05% |
| 6 Months | 18.394 | 20.28 | 17.702 | 18.97 | 8,413 | 0.928001 | 5.05% |
| 1 Year | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.33 | 7.42% |
| 3 Years | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.33 | 7.42% |
| 5 Years | 17.988 | 20.28 | 17.558 | 18.74 | 7,706 | 1.33 | 7.42% |
