ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ares Capital Corp

Ares Capital Corp (9A2)

22.405
0.04
( 0.18% )
Updated: 08:31:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.405
Bid
22.20
Ask
22.42
Volume
5,411
22.20 Day's Range 22.565
17.538 52 Week Range 23.27
Previous Close
22.365
Open
22.545
Last Trade
50
@
22.405
Last Trade Time
07:49:31
Average Volume (3m)
9,973
Financial Volume
-
VWAP
-

9A2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.552.5165865934621.85522.69521.75791822.22154438DE
4-0.025-0.11145786892622.4323.2721.5851010822.26423863DE
121.3656.4876425855521.0423.2720.11997321.6378799DE
263.77720.275928709518.62823.2718.102930920.47436407DE
523.80520.456989247318.623.2717.538919319.80903654DE
1564.41724.555259061617.98823.2717.538843819.42669088DE
2604.41724.555259061617.98823.2717.538843819.42669088DE

9A2 - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is 22.405 €
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of 17.538 € to 23.27 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNWCodon AG
0.02 €
(90.48%)
55.7k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
53.12k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
675
VAR1Varta AG
1.385 €
(57.39%)
2.13M
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
PA8Paion AG
0.016 €
(-32.20%)
57.37k
LTIAptose Biosciences Inc
0.126 €
(-29.61%)
5.18k
62UKWESST Micro Systems Inc
0.56 €
(-27.74%)
21.37k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.2143 €
(3.48%)
4.87M
3CPXiaomi Corporation
6.224 €
(3.70%)
3.5M
IP4InnoCan Pharma Corp
0.1395 €
(19.74%)
2.61M
VAR1Varta AG
1.385 €
(57.39%)
2.13M
TUI1Tui AG
6.70 €
(-6.00%)
1.58M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET

By removing Adams, Hochul also would effectively be declaring war with Trump.


Go
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
https://pbs.twimg.com/media/GkGpgQaW0AAdJnm?format=jpg&name=medium
https://pbs.twimg.c
ILLR
Gmenfan Gmenfan 5 minutes ago
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET
(Hell hath no fury like a D.J. Trump scorned.)
By removing Adams, Hochul also would effectively be decla
 just Scottie just Scottie 5 minutes ago
How much could they reasonably by back to make a difference?
RDAR
 just Scottie just Scottie 5 minutes ago
How much could they reasonably by back to make a difference?
RDAR
trade15 trade15 5 minutes ago
Home rewards
Do you know if there's much difference between the beers and ale of today compared to what they drank back in Colonial era of North America.
Trade15
bucks2pennies bucks2pennies 6 minutes ago
So... it appears that you have just informed us that you are rich. I would be if I had 30 years of winners. Holy hell, that is remarkable. In my 45 years of trading, I have had no moon shots AND remain fortunate to have a remaining small pot to play. No life shattering events here.
GTCH
work-n-hard work-n-hard 7 minutes ago
Been busy and not trading much, so it was a good one for me at this time.
Monksdream Monksdream 8 minutes ago
LYT, now No 1
https://ih.advfn.com/markets/nasdaq/premarket
LYT
Monroe1 Monroe1 8 minutes ago
Simpleton, go look at the recent photo of the shaker table, go look at the third party assays. Go investigate the past owners drill and exploration results. But you can't.
NBRI
Value_Investor Value_Investor 9 minutes ago
So, the planned 1:5000 Giant R/S will kick in here Anytime! Anyway, one of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and RAPIDLY Dilute the OS by 40% Within just Two Days after R
BLDV VTXB
lovethatgreen lovethatgreen 9 minutes ago
Where did he say 20 by may ?
ZHUD
Invest-in-America Invest-in-America 10 minutes ago
LYT: Just hired two new leaders in India.
LYT
doc2016 doc2016 10 minutes ago
Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trapped ions in the ion cha
IONQ
Adrnaln Adrnaln 10 minutes ago

Evolv seen "in the wild" at casino entrance south of Chicago.
EVLV
GBR GBR 10 minutes ago
Plenty of other
more successful fish in the sea. Good luck. I will hold through earnings
and see what my options are afterwards, if any.

Still have not set an earnings date. Has never been this late. Have a feeling, good or bad, some type of transaction is imminent
VERI
rainmaker71 rainmaker71 10 minutes ago
VDRM likely explosion $0.008 -> $0.08+ in the next few weeks. Share Price up 220% since news announced. w/ fundamental and technical analysis
??????
emoji:OTC:
VDRM is gearing up for a massive revenue jump from Q4 2024-> Q2 2025. The expected revenue is calculated to be $60M, c
VDRM
againstallodds againstallodds 10 minutes ago
This pump stopped cold… must be frustrating

It shows

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 11 minutes ago
What a shame insiders got out yesterday
surfkast surfkast 11 minutes ago
Here are the filings. Try reading. Better yet, try to understand them.

https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
tw0122 tw0122 11 minutes ago
Back in 1.18 for round 2 stop loss 1.15 they almost diluted 9m shares now. See
What happens round 1 was the money maker 
ALZN
doc2016 doc2016 11 minutes ago
reasons for ionq/nvidia collaboration?
"Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least
NVDA
mascale mascale 12 minutes ago
Hiru created public information about Patagonia Lithium only weeks ago. "A comprehensive share issuance review is underway, focusing on 380M shares originally allocated to Patagonia Lithium Limited but currently held by Bayern Industries (under administrative hold), along with standard documentatio
SLS
chilar4567 chilar4567 13 minutes ago
SA ARTICLE:
Paysign: Shifting Revenue Mix, Falling Stock, Compelling Opportunity
Feb. 19, 2025 3:05 AM ETPaysign, Inc. (PAYS) StockPAYS1 Comment

Taylor Irwin
851 Followers

Play
(16min)
Summary
Paysign, Inc. is a small healthcar
PAYS

Your Recent History

Delayed Upgrade Clock