![Ares Capital Corp](/common/images/company/TG_9A2.png)
Ares Capital Corp (9A2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.744 | -3.72 | 20 | 20 | 19.002 | 6604 | 19.28615888 | DE |
4 | -0.532 | -2.68849807964 | 19.788 | 20.184999 | 19.002 | 7919 | 19.72275172 | DE |
12 | 0.106001 | 0.553530055015 | 19.149999 | 20.184999 | 18.707999 | 8275 | 19.45103314 | DE |
26 | 1.306 | 7.27576601671 | 17.95 | 20.184999 | 17.702 | 8311 | 19.01819323 | DE |
52 | 1.268 | 7.04914387369 | 17.988 | 20.184999 | 17.558 | 7672 | 18.74641532 | DE |
156 | 1.268 | 7.04914387369 | 17.988 | 20.184999 | 17.558 | 7672 | 18.74641532 | DE |
260 | 1.268 | 7.04914387369 | 17.988 | 20.184999 | 17.558 | 7672 | 18.74641532 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.