ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Treatmentcom AI Inc

Treatmentcom AI Inc (939)

0.484
0.014
( 2.98% )
Updated: 09:11:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.484
Bid
0.474
Ask
0.482
Volume
8,064
0.472 Day's Range 0.484
0.252 52 Week Range 0.80
Previous Close
0.47
Open
0.472
Last Trade
1000
@
0.484
Last Trade Time
09:10:13
Average Volume (3m)
78,495
Financial Volume
-
VWAP
-

939 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-2.419354838710.4960.5150.452704810.48490258DE
4-0.046-8.679245283020.530.60.4381063630.49820904DE
12-0.116-19.33333333330.60.6750.436784950.53012627DE
26-0.002-0.4115226337450.4860.80.252515440.53995795DE
52-0.002-0.4115226337450.4860.80.252515440.53995795DE
156-0.002-0.4115226337450.4860.80.252515440.53995795DE
260-0.002-0.4115226337450.4860.80.252515440.53995795DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.133 €
(45.36%)
73.85k
VAR1Varta AG
5.44 €
(24.20%)
6.71M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
B8FKBiofrontera AG
3.005 €
(23.92%)
91.56k
23BQuantum Battery Metals Corp
0.37 €
(21.71%)
5.75k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
0GP0Leviathan Gold Ltd
0.051 €
(-22.14%)
25.3k
Q3Q0Discovery Lithium Inc
0.042 €
(-21.50%)
625
VAR1Varta AG
5.44 €
(24.20%)
6.71M
D7GNel ASA
0.3502 €
(-3.31%)
6.32M
5KDLilium NV
0.618 €
(-8.44%)
2.41M
GGSGigaset AG
0.0514 €
(-14.33%)
2.23M
5LA1American Lithium Corp
0.7995 €
(10.66%)
1.04M

Discussion

View Full Feed
StevenDice StevenDice 2 minutes ago
A fair observation. I have a great management team that runs the business day-to-day. We are 50-year-old company so we don’t get too many things that are terribly exciting. We have very steady growth and a young, relatively talented management group. So, I have a little extra time to post occasional
LWLG
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
Stock_Barber Stock_Barber 2 minutes ago
Some people get concerned when they see children playing on the train tracks...


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F24.media.tumblr.com%2Ftumblr_m6stsvnmSm1qgjplzo1_500.jpg&f=1&nofb=1&ipt=3b2f48ec4df6fda57a1386b2a6af4f0ffbb67ab5241388dafd2a3e36d7927f8d&i
DBMM
pmunch pmunch 2 minutes ago
Beauty new Company in RDAR

In conjunction with the change-in-control resulting from the Mexedia Acquisitions, RDAR acquired 100% ownership of Mexedia Florida and Mexedia DAC, former subsidiary companies of Mexedia SPA.

Combined, Mexedia Florida and Mexedia DAC reported
RDAR
StayHumble StayHumble 2 minutes ago
NO r/s 🟩Dividend🟩+$5M Buyback+ $HCWC+🟩🟩🟩🟩🟩

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC HCWC
al44 al44 2 minutes ago
Heading Into November, What Are America’s Priorities?

Is it still the economy, stupid? Not for many Americans.

by Andrew Moran | Oct 11, 2024


“It’s the economy, stupid” is an old refrain repeated by the punditry class since it was first coined by
Brucebannerr Brucebannerr 3 minutes ago
I've been very clear why I'm here .
Too laught at the delusional desperate clowns .
The clowns that you never respond to when they show with another fantasyland lie of good things coming . Yet you respond to anyone calling them out on the lies . Your posts have absolutely nothing to d
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
TrendTrade2016 TrendTrade2016 3 minutes ago
TRIMMED..WHERE ARE THE CLOWNS NOW
TWG
fink fink 3 minutes ago
Sounds like your typical business road kill.

We all have taken a loss in our past, get over it dude. Move on. It's just money or opportunity, stew on it and your health will start to suffer.

You want to discredit Cohen, how about him taking Button Energy to the Big Bo
GPLS
chemist72 chemist72 3 minutes ago
Close yesterday a good example of "painting the tape".
Two common objectives of painting the tape are to lure unsuspecting investors into a security and to achieve a high closing price for the security. https://www.investopedia.com/terms/p/paintingthetape.asp#:~:text=What%20Is%20Painting%20t
RDGL
Awl416 Awl416 3 minutes ago
This move makes total sense LOL

Top Wealth Group Holding Limited (NASDAQ: TWG) (“Top Wealth” or the “Company”), a Hong Kong-based supplier of luxury caviar products, today announced the pricing of its public offering of 27,000,000 ordinary shares at a public offering price of $0.4 per
TWG
1vman 1vman 4 minutes ago
****🟥🟥🟥 These spin offs rarely 🟥amount🟥to anything in the way of shareholder value

ENOUGH SAID
HCWC
farml1234 farml1234 4 minutes ago
Hey Ken it time to get things done , look at the new car lots they are stuffed FULL of cars and trucks . Bidenonics is nothing but disaster and a recession is just around the corner .


jmho
WDLF
ITYS ITYS 4 minutes ago
Steal, ALL Conboy did was copy another company and sold his BS to ralston and investors
Jungbunzlauer has been around for decades and Conboy knows this because that was a ECOB supplier long ago of raw materials and he just copied them !

YA GETTING IT NOW ?
I know you do
GEVI
TechniTrend TechniTrend 5 minutes ago
Don't be scared, make some money, here is your map

https://live.staticflickr.com/65535/54059487775_dc53298116_o.png
SPY
fwb fwb 5 minutes ago
PLTR also has a 9% -10% stake in Faraday Future, an EV carcompany
PLTR
MJAM2020 MJAM2020 5 minutes ago
Morning all...Tick....Tock...
Mediation next week. 

Imho
RNVA
timberwolf7 timberwolf7 5 minutes ago
another commiela sh-t show.. Enjoy...

https://www.zerohedge.com/political/kamala-harris-accused-using-teleprompter-during-supposedly-unscripted-town-hall-event

Kamala Harris is facing more accusations of phony behavior after she was apparently caught using a teleprompt
Brickwall10 Brickwall10 7 minutes ago
Don’t forget about Friday selling. People don’t want to hold over the weekend. That should be on the old bingo card of why this doesn’t perform well today
ASII
PickStocks PickStocks 7 minutes ago
Yes…between you, Cactus, RD, Ron and others keep saying money for escrows…how you guys understand and read all SEC, 10k and every other document…..yet nothing has returned….but keep promoting your documents…accredited investor….I know all…..soon…really soon
COOP
Rainer Rainer 7 minutes ago
10-Q - https://archive.fast-edgar.com/20241011/AS22722CZ222K9Z2222R2ZEZFCBOBZ823262/
GSTC
hyborianwar hyborianwar 7 minutes ago
new ATH otw and some .. long target $5
SUIUSD
TrendTrade2016 TrendTrade2016 7 minutes ago
TWG MONSTER
TWG

Your Recent History

Delayed Upgrade Clock