Treatmentcom AI Historical Data - 939

Company Name	Stock Ticker Symbol	Market	Type
Treatmentcom AI Inc	939	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.09%	0.314	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.314	0.324

939 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.308	0.314511	588	-0.006	-1.88%
1 Month	0.36	0.40	0.29	0.345293	1,627	-0.046	-12.78%
3 Months	0.486	0.60	0.29	0.373842	2,017	-0.172	-35.39%
6 Months	0.486	0.60	0.29	0.373842	2,017	-0.172	-35.39%
1 Year	0.486	0.60	0.29	0.373842	2,017	-0.172	-35.39%
3 Years	0.486	0.60	0.29	0.373842	2,017	-0.172	-35.39%
5 Years	0.486	0.60	0.29	0.373842	2,017	-0.172	-35.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 06 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 05 2024	0.33	0.022	7.14%	0.322	0.33	0.322	550
Jun 04 2024	0.308	-0.01	-3.14%	0.308	0.308	0.308	1,500
Jun 03 2024	0.318	-0.002	-0.63%	0.318	0.318	0.318	200
May 31 2024	0.32	-0.024	-6.98%	0.32	0.32	0.32	100
May 30 2024	0.344	0.054	18.62%	0.344	0.344	0.344	1,107
May 29 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
May 28 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
May 27 2024	0.29	-0.054	-15.70%	0.29	0.29	0.29	60
May 24 2024	0.344	0.014	4.24%	0.39	0.39	0.332	12,512
May 23 2024	0.33	-0.002	-0.60%	0.33	0.33	0.33	200
May 22 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
May 21 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
May 20 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
May 17 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
May 16 2024	0.332	-0.06	-15.31%	0.332	0.332	0.332	100
May 15 2024	0.392	-0.008	-2.00%	0.392	0.392	0.392	400
May 14 2024	0.40	0.028	7.53%	0.40	0.40	0.40	150
May 13 2024	0.372	0.034	10.06%	0.36	0.372	0.36	2,650
May 10 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0.00
May 09 2024	0.338	0.00	0.00%	0.338	0.338	0.338	0.00
May 08 2024	0.338	-0.034	-9.14%	0.338	0.338	0.338	750