Treatmentcom AI Inc Historical Data - 939

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.55102040816	0.392	0.424	0.302	34804	0.38281931	DE
4	-0.098	-20.4166666667	0.48	0.494	0.302	29759	0.42701449	DE
12	-0.133	-25.8252427184	0.515	0.625	0.302	67492	0.49984657	DE
26	-0.018	-4.5	0.4	0.8	0.252	51691	0.5264115	DE
52	-0.104	-21.3991769547	0.486	0.8	0.252	48129	0.52590446	DE
156	-0.104	-21.3991769547	0.486	0.8	0.252	48129	0.52590446	DE
260	-0.104	-21.3991769547	0.486	0.8	0.252	48129	0.52590446	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731619560	0.36	-0.022	-5.76	0.366	0.384	0.358	44241
1731533160	0.382	0.004	1.06	0.36	0.394	0.36	22117
1731446820	0.378	0.004	1.07	0.364	0.378	0.302	79140
1731360420	0.374	-0.024	-6.03	0.388	0.424	0.374	22424
1731101220	0.398	0.01	2.58	0.4	0.4	0.37	33650
1731014760	0.388	-0.016	-3.96	0.392	0.416	0.368	16688
1730928360	0.404	-0.026	-6.05	0.436	0.436	0.394	52607
1730841960	0.43	0.0200001	4.88	0.402	0.43	0.402	2019
1730755560	0.4099999	-0.022	-5.09	0.4	0.4099999	0.376	18663
1730496360	0.432	0.008	1.89	0.428	0.432	0.406	7838
1730409960	0.424	0.022	5.47	0.416	0.444	0.4099999	7414
1730323560	0.402	-0.01	-2.43	0.446	0.446	0.4	29234
1730237160	0.412	-0.036	-8.04	0.436	0.454	0.412	14675
1730150760	0.448	0.01	2.28	0.458	0.46	0.436	21200
1729888020	0.438	-0.012	-2.67	0.458	0.468	0.436	82645
1729801560	0.45	-0.028	-5.86	0.484	0.49	0.45	38465
1729715160	0.478	0	0.00	0.48	0.49	0.466	63514
1729628760	0.478	-0.01	-2.05	0.456	0.478	0.456	18257
1729542360	0.488	0.006	1.24	0.484	0.49	0.458	17326
1729283160	0.482	-0.008	-1.63	0.488	0.488	0.456	36749
1729196760	0.49	0.042	9.38	0.48	0.494	0.462	10551
1729110360	0.448	-0.026	-5.49	0.464	0.472	0.42	91072
1729023960	0.474	-0.006	-1.25	0.468	0.494	0.466	24541
1728937620	0.48	0.016	3.45	0.486	0.488	0.47	71831
1728678360	0.464	0	0.00	0.472	0.484	0.464	30924
1728591960	0.464	-0.002	-0.43	0.466	0.48	0.464	40393
1728505560	0.466	-0.024	-4.90	0.49	0.515	0.458	51647
1728419160	0.49	-0.01	-2.00	0.488	0.498	0.452	94154
1728332760	0.5	0.014	2.88	0.515	0.515	0.476	82731
1728073560	0.486	-0.006	-1.22	0.496	0.505	0.476	83480
1727987220	0.492	-0.006	-1.20	0.5	0.51	0.492	69394
1727900820	0.498	0.01	2.05	0.49	0.505	0.476	132842
1727814420	0.488	-0.027	-5.24	0.53	0.545	0.488	148040
1727728020	0.515	0.015	3.00	0.54	0.6	0.51	625920
1727468760	0.5	0.006	1.21	0.496	0.54	0.484	93145
1727382360	0.494	0.02	4.22	0.49	0.515	0.464	138710
1727295960	0.474	0.008	1.72	0.47	0.482	0.438	36237
1727209560	0.466	-0.014	-2.92	0.474	0.496	0.438	134735
1727123160	0.48	-0.004	-0.83	0.496	0.51	0.48	46029
1726864020	0.484	-0.016	-3.20	0.49	0.494	0.454	22478
1726777560	0.5	0.002	0.40	0.5	0.5	0.464	79441
1726691220	0.498	-0.002	-0.40	0.486	0.498	0.462	34650
1726604760	0.5	-0.015	-2.91	0.505	0.515	0.484	72179
1726518420	0.515	-0.005	-0.96	0.515	0.525	0.482	79414
1726259160	0.52	0.02	4.00	0.53	0.5699999	0.5	61641
1726172760	0.5	-0.02	-3.85	0.525	0.53	0.5	50700
1726086360	0.52	-0.02	-3.70	0.54	0.54	0.51	20935
1725999960	0.54	0.025	4.85	0.52	0.54	0.51	43629
1725913620	0.515	-0.04	-7.21	0.55	0.5699999	0.505	30079
1725654360	0.555	0.005	0.91	0.5649999	0.585	0.52	34009
1725567960	0.55	0.005	0.92	0.545	0.56	0.535	33682
1725481560	0.545	-0.03	-5.22	0.5799999	0.5799999	0.53	47314
1725395160	0.5749999	-0.02	-3.36	0.595	0.595	0.55	99752
1725308760	0.595	0.0150001	2.59	0.585	0.595	0.5749999	113058
1725049560	0.5799999	0.01	1.75	0.5799999	0.625	0.545	158356
1724963160	0.5699999	0.0199999	3.64	0.545	0.5799999	0.545	117946
1724876760	0.55	0.04	7.84	0.545	0.55	0.505	52135
1724790420	0.51	0	0.00	0.53	0.5799999	0.505	108731
1724704020	0.51	-0.015	-2.86	0.525	0.53	0.505	80392
1724444820	0.525	0.005	0.96	0.525	0.55	0.505	49552
1724358420	0.52	0.01	1.96	0.515	0.53	0.515	68465
1724271960	0.51	-0.04	-7.27	0.545	0.555	0.492	72394
1724185560	0.55	-0.03	-5.17	0.5649999	0.5749999	0.515	130240
1724099220	0.5799999	0.0199999	3.57	0.595	0.61	0.5699999	71127
1723840020	0.56	-0.065	-10.40	0.61	0.63	0.56	95095
1723753620	0.625	0.035	5.93	0.605	0.64	0.59	329029

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treatmentcom AI Inc (939)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treatmentcom AI Inc (939) Historical

Treatmentcom AI Inc (939)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History