ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Treatmentcom AI Inc

Treatmentcom AI Inc (939)

0.382
0.006
(1.60%)
Closed November 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.382
Bid
0.372
Ask
0.39
Volume
44,241
0.358 Day's Range 0.384
0.252 52 Week Range 0.80
Previous Close
0.376
Open
0.366
Last Trade
4000
@
0.36
Last Trade Time
Average Volume (3m)
67,492
Financial Volume
-
VWAP
-

939 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.551020408160.3920.4240.302348040.38281931DE
4-0.098-20.41666666670.480.4940.302297590.42701449DE
12-0.133-25.82524271840.5150.6250.302674920.49984657DE
26-0.018-4.50.40.80.252516910.5264115DE
52-0.104-21.39917695470.4860.80.252481290.52590446DE
156-0.104-21.39917695470.4860.80.252481290.52590446DE
260-0.104-21.39917695470.4860.80.252481290.52590446DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3O8Omeros Corporation
6.555 €
(65.03%)
26.82k
48QX4 Pharmaceuticals Inc
0.4082 €
(58.34%)
42.58k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
88.00 €
(35.38%)
72.66k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1978 €
(-35.84%)
768.94k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
R5XATalphera Inc
0.635 €
(-25.56%)
650
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.30 €
(0.17%)
3.29M
DRHDroneShield Limited
0.468 €
(-5.36%)
2.66M
EVTEvotec SE
9.745 €
(14.24%)
1.95M
2OZAMicrovast Holdings Inc
0.7524 €
(-2.11%)
1.58M

Discussion

View Full Feed
 just Scottie just Scottie 1 minute ago
https://www.otcmarkets.com/stock/KITL/profile

Maybe I have this wrong but the officers don’t even have kisses from Italy listed on their LinkedIn pages

COMPANY OFFICERS & CONTACTS
Claudio Ferri
CEO, CIO, Principal Fin. Officer
Michele Di Turi
KITL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
You're an IDIOT and I'm just rubbing your FACE IN IT.
https://x.com/OfProfits/status/1857161231016096120/photo/1
RDAR
vinmantoo vinmantoo 3 minutes ago
I don’t see RFK Jr. getting confirmed as Sec of HHS. And If he is placed as HHS lead, his initiatives would be reduced by the medical community.

He shouldn't have been nominated and he sure as hell doesn't merit approval, but sadly we are living out the movie Idiocracy.

ENTA
Jeffery H Jeffery H 3 minutes ago
Is this stock going to die? They have good products.
RR
holt69 holt69 4 minutes ago
Lawsuit info: for those of you interested in the class action lawsuit against Fernandez and the Board of Directors, let's start sharing potential firms to contact. Here's one:

https://guerrallp.com/
NXPL
gfp927z gfp927z 5 minutes ago
>>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


Market Watch

By William Watts

Nov. 14, 2024
GDX SPI
OTCShotCaller OTCShotCaller 5 minutes ago
How would you know with your IGNORANT SELF..very clearly you never read it and don't care to for reason you're BROKE!

How Hilarious!
CYBL
Jeffery H Jeffery H 6 minutes ago
The PR should learn how to communicate with the wall street
CYBL
jjjjjjjj jjjjjjjj 6 minutes ago
I started to SET SELL HIGH my shares at $0.0053. Now the price is down to $0.0007. The portal Y shows the actual shorted shares. It has been more than reported for the last two days. We actual shareholders need to work together:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssss
MJNA
HoldEm777 HoldEm777 6 minutes ago
I don’t have too.
RDAR
luvwetscent luvwetscent 6 minutes ago
That was inspiring MonkRebel
ELTP
gfp927z gfp927z 6 minutes ago
>>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


Market Watch

By William Watts

Nov. 14, 2024
GDX SPI
Citrati Citrati 7 minutes ago
Here is my chart for today and near term.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png
konshe konshe 8 minutes ago
Good SS on OTC stock, Ready to move up.
SAPX Security Details
Share Structure
Market Cap Market Cap
656,533
11/13/2024
Authorized Shares
3,000,000,000
11/13/2024
Outstanding Shares
2,188,444,252
11/13/2024
Restricted
DTC SAPX
Jeffery H Jeffery H 8 minutes ago
It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly
CYBL
HoldEm777 HoldEm777 8 minutes ago
You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you
RDAR
Uncle Monkey Uncle Monkey 8 minutes ago
again, shouldn't pps be going up?


I'm confused... all these great things going on, and pps heads lower.

weird!
CBRF
vinmantoo vinmantoo 9 minutes ago
Why wouldn't PFE want to talk up a company they would be buying?

It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.
ENTA PFE
blackhawks blackhawks 9 minutes ago
Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

I like to expand my mind to see the entire circumference.......of every side.
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

Now read it again and accuse me..
RDAR
tdbowieknife tdbowieknife 9 minutes ago
Or not....

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
tdbowieknife tdbowieknife 10 minutes ago
Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F
GRLT