Archer Stock Quote 8SW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Ltd (8SW) Quote

Archer Ltd (8SW)

2.265

-0.055

( -2.37% )

Updated: 14:24:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.265

Bid

2.28

Ask

2.32

Volume

8

2.265 Day's Range 2.265

1.726 52 Week Range 2.786

Previous Close

2.32

Open

2.265

Last Trade

Last Trade Time

08:53:18

Average Volume (3m)

323

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.99785867238	2.335	2.335	2.265	500	2.31	DE
4	0.265	13.25	2	2.335	2	334	2.30907278	DE
12	0.335	17.3575129534	1.93	2.335	1.794	323	2.03015727	DE
26	-0.1599999	-6.5979342927	2.4249999	2.44	1.726	320	2.0683823	DE
52	-0.215	-8.66935483871	2.48	2.786	1.726	368	2.15688749	DE
156	-0.215	-8.66935483871	2.48	2.786	1.726	368	2.15688749	DE
260	-0.215	-8.66935483871	2.48	2.786	1.726	368	2.15688749	DE

8SW - Frequently Asked Questions (FAQ)

What is the current Archer share price?

The current share price of Archer is 2.265 €

What is the 1 year trading range for Archer share price?

Archer has traded in the range of 1.726 € to 2.786 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.65 € (105.25%)	15.61k
CORECoreo AG	0.378 € (57.50%)	1.15M
G7PAEnergy Transition Minerals Ltd	0.051 € (53.61%)	1.3M
E3O1Nexoptic Technology Corp	0.0265 € (43.24%)	56.04k
SM3Suncor Energy Inc	9.6719 € (-73.90%)	4.99k
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
K1SNKlondike Silver Corporation	0.008 € (-52.94%)	314.94k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	25k
PF8European Lithium Limited	0.0282 € (-1.40%)	8.24M
RQ0DWave Quantum Inc	6.35 € (-31.19%)	5.52M
D7GNel ASA	0.2493 € (-6.98%)	4.59M
Y31Infinitii Ai Inc	0.065 € (-19.25%)	3.5M
3CPXiaomi Corporation	4.0685 € (-4.06%)	3.05M

ttottip

ttottip 3 minutes ago

Rush in before gets higher!

OrbitWitch50

OrbitWitch50 3 minutes ago

None of my trailing buys a 6, 7, 8, or 9 hit though. I have plenty but had a few extra bucks sitting around.

janice shell

janice shell 4 minutes ago

No. Six decimals. That's the maximum number allowed.

m0n

m0n 4 minutes ago

HuH??" Reason: Pending News". That's the reason a$$ clown LoL

Ya just can't fix stupid LoL

$TWOH

flipper44

flipper44 4 minutes ago

Bill48

Bill48 4 minutes ago

If .. if’s and cans were pots and pans the whole world would be a kitchen!’ lol’ Gltu

Stock_Barber

Stock_Barber 4 minutes ago

Hype:
Energous (NASDAQ:WATT) opens preorders for its first WattUp-enabled consumer product.
The product is smart apparel from Myant SKIIN that allows users to track and measure health vitals. The apparel has the WattUp receiver embedded into the smart sensor and a WattUp Near Field tra

joe botts

joe botts 4 minutes ago

Its REVOKED never to return.

bucks2pennies

bucks2pennies 4 minutes ago

70M. 1s &2s. Someone is buying. Consolidation by insiders? AI is good, but their 3D chip may be the BIG money maker. All being made, all being SOLD. Can't keep up with the demand. What would happen if some manufacturer could make more faster, with more capability...and cheaper?

KVM

KVM 5 minutes ago

2times2

2times2 5 minutes ago

SpaceManTrades

SpaceManTrades 5 minutes ago

Reload zone here? I like the support.

Hosai

Hosai 5 minutes ago

It would normally seem ott to wonder if a tweet could cause a price drop but this tweet that Martin S re-tweeted has got 153k views.

"Sample sizes all over the place"

- Donnanemab also had the 'n' go up between timepoints.

"they DID NOT do primary analys

dstock07734

dstock07734 5 minutes ago

Tell me again which company owns the technology that can make DCs present hundreds of tumor-associated antigens to immune system. Don't be shy. Say the name.

JFR161162

JFR161162 5 minutes ago

You must be a moron Democrat.

DiscoverGold

DiscoverGold 5 minutes ago

$SPX How many more times can sellers get stuffed at support before they’re squeezed into oblivion?
By: TrendSpider | January 8, 2025

• How many more times can sellers get stuffed at support before they’re squeezed into oblivion? $SPX.

pbs.twimg.com/media/Gg

Magnum7419

Magnum7419 5 minutes ago

Buy on strength!!

Debunkinator

Debunkinator 5 minutes ago

ducci1

ducci1 5 minutes ago

Bulls need to take out VIX Fib at 17.80 & Pivot at 17.50 ?? Otherwise back down ??

Slojab

Slojab 5 minutes ago

Are you serious? I knew the reason that was stated. "Pending news"? That tells you nothing of the reason.

I can't believe this.

71chris71

71chris71 6 minutes ago

So can we finally say today that Nixon is a bandit? If Hamilton even resigned

Jimmy Joe

Jimmy Joe 6 minutes ago

An $18.75 trade with 5 minutes left in the trading session lifts this back up to even for the day.

What a little POS this is!

Another one who holds no shares in $DBMM and spends 24/7/365 on this board complaining when the share price goes up a teeny bit.

gawti88

gawti88 6 minutes ago

haha good call.

georgie18

georgie18 6 minutes ago

UMAV...019...🥳...Off my .0042 Alert...

WEWAHITCHKA-PORT ST JOE, Fla., Jan. 08, 2025 (GLOBE NEWSWIRE) -- UAV Corp. (OTC: UMAV), a leader in innovative manned and unmanned aerial vehicle (UAV) technologies, is pleased to announce an additional reduction in its authorized share c

navycmdr

navycmdr 6 minutes ago

Boooom !

https://x.com/time2trade2/status/1877061513766175032?t=PxFZDKeGzV39YlPlwvf2yw&s=19

Delayed Upgrade Clock