ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ordinary Shares

Ordinary Shares (8PY)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.269 52 Week Range 0.765
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.520.6260.4757210.54159052DE
52000.3130.7650.26953210.46629665DE
156000.6530.7650.25562880.42637373DE
260000.6530.7650.25562880.42637373DE

8PY - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.00 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.269 € to 0.765 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
6RENaas Technology Inc
1.84 €
(38.35%)
31.5k
D0TLegible Inc
0.03 €
(36.36%)
20k
ID6Innodata Inc
66.95 €
(28.87%)
13.19k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
4.02 €
(-40.00%)
2.2k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
AHVAXT Inc
1.626 €
(-25.28%)
18.64k
GGSGigaset AG
0.025 €
(-23.31%)
62.61k
D7GNel ASA
0.2006 €
(-4.02%)
3.24M
VAR1Varta AG
1.781 €
(-0.50%)
2.93M
3CPXiaomi Corporation
6.429 €
(3.53%)
2.05M
DRHDroneShield Limited
0.485 €
(12.40%)
1.17M
RQ0DWave Quantum Inc
7.448 €
(6.07%)
1.13M

Discussion

View Full Feed
fung_derf fung_derf 19 seconds ago
Orchestrated by someone I’d rather not mention

Send me a PM this weekend as to who "you won't mention publicly" I like to research posters and have a long list of posters to watch,
both positively AND negatively.
In the penny stock world, knowing the players is more impo
GDVM
TrendTrade2016 TrendTrade2016 23 seconds ago
SABR STRONG EARNINGS FORECAST
SABR
GetSeriousOK GetSeriousOK 29 seconds ago
New Zealand is a new country for BIEL?

What about:

2010, "Brand Developers" (Back Pain TV commercial)
2016, EvoMed
2018, Mundipharma

They all failed to sell the device in NZ. Perhaps the new distributor(s) will succeed. But it's hardly accu
BIEL
jb55 jb55 31 seconds ago
Good to see. can they get it done next week? Would be nice.
IGEX
MightyX MightyX 33 seconds ago
They only have so-many shares recirculating to reach true-value-marketcap
APLD
Slimrico57 Slimrico57 35 seconds ago
The clock is ticking, time is running out ! We need flings Mr.Pope !!
IJJP
ORCA ORCA 37 seconds ago
WELL IT IS DONE.FOR NOW.
BLLB
Heisgreater Heisgreater 39 seconds ago
Thank you mojo for your perspective even though it causes me grief. This is true I think a buyout would be unlikely. If we're not the only game in town and why not then buyout from somebody else at a better price. First to market has the great advantage but if we're not first we would also somewhat
KBLB
infamous infamous 42 seconds ago
why is this going down now? anyone?
Robert31 Robert31 44 seconds ago
looks like a falling knife now
SEV
RIGATONI RIGATONI 54 seconds ago
~ICON .31 took some on this dipsky ~Rig
work-n-hard work-n-hard 1 minute ago
MLGO: Back over $4
MLGO
Miamifl Miamifl 1 minute ago
A good investor will not sell 9999 shares for a profit of $1.99, when it costs about $9.00 to make the transaction.
BIEL
tedpeele tedpeele 1 minute ago
Marcelli and LPC have been around since 2012.

So have some posters here...somethings not right, but no amount of pointing it out will change what you are seeing.

That's all I can say without violating terms...wish you the best.

..
LWLG
Almosthere Almosthere 1 minute ago
Keep blowing the smoke and trying to convince serious investors about your version of truth about the company.

Sorry I don’t buy the bullsheet!
LQMT
tigerpac tigerpac 2 minutes ago
WIMI owns 56% of MLGO....up 20% today...should have plenty of room to run.
MLGO WIMI
The ELTP King The ELTP King 2 minutes ago
Wrong.

As of today, Nasrat owns 20.53% of the outstanding shares.

If you include the warrants, which have NOT even been exercised yet, he owns 27.93% .

Nasrat owns 30% O/S by himself.
ELTP
RIGATONI RIGATONI 2 minutes ago
$3.41 Caught some on this dip ~Rig
chemist72 chemist72 2 minutes ago
Good post. I tend to agree with your analysis.

Of course, IDE approval when filed can NEVER be guaranteed.

Remember it's the FDA and almost anything can happen. LOL
RDGL
Dmarty Dmarty 2 minutes ago
Newbies Huggy Bear is the Basher of the year
HMBL
MightyX MightyX 2 minutes ago
Algos know how to get sellers-out sooner..and buyers-in later.
APLD
georgie18 georgie18 2 minutes ago
Nice...not in currently...🥳
TrendTrade2016 TrendTrade2016 2 minutes ago
SVRE RS POST PLAY
SVRE
manibiotech manibiotech 3 minutes ago
NHS part I agree with , that's more of current interest . 
But digging up a decade old trial which is open label phase 1/2 is another level 
NWBO

Your Recent History

Delayed Upgrade Clock