ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innodata Inc

Innodata Inc (ID6)

38.42
-0.22
(-0.57%)
Closed December 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.42
Bid
38.02
Ask
38.80
Volume
1,593
36.60 Day's Range 39.28
5.16 52 Week Range 47.40
Previous Close
38.64
Open
39.28
Last Trade
25
@
38.44
Last Trade Time
Average Volume (3m)
3,600
Financial Volume
-
VWAP
-

ID6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.92-9.2583845063842.3442.9634.76889838.23137733DE
419.610001104.25306774318.80999947.418.809999742439.54824525DE
1225.6199.6879875212.8247.411.84360033.8057551DE
2626.88232.92894280811.5447.411.41250926.98473016DE
5231.624656.847.45.16375514.99211043DE
15624.62178.40579710113.847.45.16323714.55186763DE
26024.62178.40579710113.847.45.16323714.55186763DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Hokie Hokie 1 minute ago
Could, most probably, be the Jet's Jinx he couldn't overcome.
boo boo boo boo 1 minute ago
It's about the living cohorts. Expose them. Bag'em n Tag'em from prison.
al44 al44 2 minutes ago
Top Molecular Scientist Confirms DNA Contamination in Covid ‘Vaccines’ Integrates into Human Cells

Frank BergmanNovember 26, 2024 - 12:54 pm

A leading American molecular scientist has issued an explosive warning after making an alarming discovery about the DNA contamina
nhtrader nhtrader 2 minutes ago
Thx AZ for keeping my hope alive! I really hope we are close I sure could use a leg up right about now.
COOP
StayHumble StayHumble 2 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
Data_Rox Data_Rox 3 minutes ago
Woot! We'll done all. What a great milestone!!!
BLTA 

IDCC
cottonmather cottonmather 3 minutes ago
Rumors are around of Ford splitting up and selling assets eom
NCLH
cottonmather cottonmather 4 minutes ago
Rumors are around of Ford splitting up and selling assets eom
boo boo boo boo 4 minutes ago
It actually stands as fact as the document does indeed exist. He was well advised to wait the pardon out, avoiding impeachment. However, he did (by his own assertations (promising not to pardon Hunter) , make the party look like a bunch of buffoons and undermine the rule of law.
StockInfo11 StockInfo11 4 minutes ago
Borealis Mining (BOGO.v) aims to become a mid-tier gold producer with a fully permitted Nevada mine, $1M USD in initial revenue, and 2025 full-scale production plans. CEO Kelly Malcolm highlights exploration, M&A, and strong insider backing from Rob McEwen and Eric Sprott. https://youtu.be/wt26qMFYN
BOGO
jsc52033 jsc52033 4 minutes ago
thats why I'm looking at the Vix
IMO this market is OB and held up by protction team
SPY
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
The stock went up about 120 million in market cap compared to bloom over 3 billion + in market value and there is no comparison at this time Bloom seems to be the big Gorilla in the room. My take is if the stock can trade between $10-13 for the next few weeks hopefully the news of the 45v can uplift
FCEL
Blueheel1 Blueheel1 4 minutes ago
yep - a lot of people lined their pockets along the way, and rode off into the sunset. Michael Klump reportedly sold all of his shares at $8 (millions of shares). And apparently Welch (who knows the company well) sold all of his shares also.

It really is only the long shareholders w
CYDY
Stock_Barber Stock_Barber 4 minutes ago
It was a revenge post to a stalker (just like you). It should have been obvious from my post that I had no idea what Elite even does...

A brain is a prerequisite so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!
ELTP
Iggy_Bot Iggy_Bot 4 minutes ago
If he gets in it's game over for all of the crooks
PonkenPlonken PonkenPlonken 5 minutes ago
like 12.25 on the offering
LUNR
payupdeadbeat payupdeadbeat 5 minutes ago
Hey... did you forget that Linda is a Harvard graduate? How can you not be impressed? Everyone should see the brilliance she possesses. I need to find my sunglasses to protect my retina. 
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 12/3/24)

Daily Performance
-0.08%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)
ccie1024 ccie1024 5 minutes ago
I’d be surprised if the law was written to apply only to companies that have never experienced a product failure.

Thus I’d be surprised if the judge or the jury or the plaintiff even care.

Only the defendants seem to think it’s important in justifying why spoofing sho
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
JJ was so great!
agua77 agua77 6 minutes ago
There are plenty of Chinese companies trading in the US market. Many of them actively trade and are risky due to numerous reasons and basically junk in my opinion.

Please explain what you see as applicable in your post to EGOC. EGOC was a scam….accept it.
EGOC
KISSINGER KISSINGER 6 minutes ago
It depends on what you determine are strong numbers. Did you read the 10-Q? They did over $97,000 up $67,000 quarter to quarter. 4th quarter will be significantly higher than 3rd quarter by a significant amount. Its was a pre-rev company 9 months ago and they will book hundreds of thousands of ad sa
AHRO
StockInfo11 StockInfo11 7 minutes ago
As highlighted on the Ellis Martin Report, VIO.v is advancing exploration at its flagship Belleterre Gold Project which historically produced 750koz at 10.7 g/t.
https://youtu.be/nPRSawLTahI
VIO's ongoing 60km drill program focuses on expanding known high-grade zones, w/ initial assay
VIO
gumzsa gumzsa 7 minutes ago
Ya they also need to get rid of that expert market. They revoked so many symbols a few years ago whatever is left should be allowed to trade imo. Especially when there are guys like Josh cleaning alot of these shells up and making them legitimate. That would also bring alot of veteran traders like m
AZRH

Your Recent History

Delayed Upgrade Clock