Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0095 | -2.26% | 0.4115 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4115 | 0.421 |
8PY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8PY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| May 23 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| May 22 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| May 21 2024 | 0.4175 | 0.01 | 2.45% | 0.4305 | 0.44 | 0.4175 | 27,347 |
| May 20 2024 | 0.4075 | 0.027 | 7.10% | 0.4075 | 0.4075 | 0.4075 | 230 |
| May 17 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
| May 16 2024 | 0.3805 | 0.002 | 0.53% | 0.3805 | 0.3805 | 0.3805 | 600 |
| May 15 2024 | 0.3785 | -0.0215 | -5.38% | 0.3945 | 0.3945 | 0.3785 | 35,569 |
| May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| May 02 2024 | 0.40 | 0.077 | 23.84% | 0.40 | 0.40 | 0.40 | 400 |
| Apr 30 2024 | 0.323 | 0.014 | 4.53% | 0.323 | 0.323 | 0.323 | 400 |
| Apr 29 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| Apr 26 2024 | 0.309 | -0.007 | -2.22% | 0.309 | 0.309 | 0.309 | 365 |
