Haidilao International Holding Ltd Historical Data - 8HI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.65745856354	1.81	1.84	1.81	1150	1.81	DE
4	-0.26	-12.380952381	2.1	2.1	1.81	6067	2.06578133	DE
12	0.05	2.79329608939	1.79	2.18	1.72	3660	2.00993567	DE
26	0.25	15.7232704403	1.59	2.2999999	1.35	5286	1.75684274	DE
52	0.25	15.7232704403	1.59	2.44	1.35	4237	1.78688914	DE
156	-0.56	-23.3333333333	2.4	2.56	1.35	3781	1.78928078	DE
260	-0.56	-23.3333333333	2.4	2.56	1.35	3781	1.78928078	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	1.81	-0.15	-7.65	1.81	1.81	1.81	1150
1736285220	1.96	0	0.00	1.96	1.96	1.96	0
1736198820	1.96	0	0.00	1.96	1.96	1.96	0
1735939620	1.96	0	0.00	1.96	1.96	1.96	0
1735853220	1.96	0	0.00	1.96	1.96	1.96	0
1735594020	1.96	-0.08	-3.92	1.96	1.96	1.96	50
1735334820	2.04	0.02	0.99	2.04	2.04	2.04	12
1734989220	2.02	-0.08	-3.81	2.1	2.1	2.02	666
1734730020	2.1	0	0.00	2.1	2.1	2.1	0
1734643620	2.1	0	0.00	2.1	2.1	2.1	8218
1734557220	2.1	0.04	1.94	2.1	2.1	2.1	6000
1734470820	2.06	-0.04	-1.90	2.1	2.1	2.04	31661
1734384420	2.1	0	0.00	2.1	2.1	2.1	0
1734125220	2.1	0.06	2.94	2.1	2.1	2.1	782
1734038820	2.04	0	0.00	2.04	2.04	2.04	0
1733952420	2.04	0	0.00	2.04	2.04	2.04	0
1733866020	2.04	0	0.00	2.04	2.04	2.04	0
1733779620	2.04	0.06	3.03	1.95	2.1	1.95	16154
1733520420	1.98	0	0.00	1.98	1.98	1.98	0
1733434020	1.98	0	0.00	1.98	1.98	1.98	0
1733347620	1.98	0.05	2.59	1.98	1.98	1.98	500
1733261220	1.93	0	0.00	1.93	1.93	1.93	0
1733174820	1.93	0	0.00	1.93	1.93	1.93	0
1732915620	1.93	0.15	8.43	1.93	1.93	1.93	4
1732829220	1.78	-0.11	-5.82	1.78	1.78	1.78	1500
1732742820	1.89	0.07	3.85	1.89	1.89	1.89	500
1732656360	1.82	0	0.00	1.82	1.82	1.82	0
1732569960	1.82	0	0.00	1.82	1.82	1.82	0
1732310760	1.82	0	0.00	1.82	1.82	1.82	0
1732224360	1.82	0	0.00	1.82	1.82	1.82	0
1732137960	1.82	0	0.00	1.82	1.82	1.82	0
1732051560	1.82	0	0.00	1.82	1.82	1.82	0
1731965160	1.82	0	0.00	1.82	1.82	1.82	0
1731705960	1.82	0	0.00	1.82	1.82	1.82	0
1731619560	1.82	-0.36	-16.51	1.82	1.82	1.82	1250
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0.16	7.92	2.18	2.18	2.18	185
1730928360	2.02	0.2	10.99	2.02	2.02	2.02	500
1730841960	1.82	0	0.00	1.82	1.82	1.82	0
1730755560	1.82	0	0.00	1.82	1.82	1.82	0
1730496360	1.82	0	0.00	1.82	1.82	1.82	0
1730409960	1.82	-0.1	-5.21	1.82	1.82	1.82	100
1730323560	1.92	0	0.00	1.92	1.92	1.92	0
1730237160	1.92	0.11	6.08	1.92	1.92	1.92	1000
1730147220	1.81	0	0.00	1.81	1.81	1.81	0
1729888020	1.81	-0.02	-1.09	1.81	1.81	1.81	690
1729801560	1.83	0	0.00	1.83	1.83	1.83	0
1729715160	1.83	0	0.00	1.83	1.83	1.83	0
1729628760	1.83	0	0.00	1.83	1.83	1.83	0
1729542360	1.83	0.01	0.55	1.83	1.83	1.83	500
1729283160	1.82	0.1	5.81	1.82	1.82	1.82	4000
1729196760	1.72	-0.3	-14.85	1.79	1.79	1.72	5100
1729110360	2.02	0	0.00	2.02	2.02	2.02	0
1729023960	2.02	0	0.00	2.02	2.02	2.02	0
1728937560	2.02	0	0.00	2.02	2.02	2.02	0
1728678360	2.02	0	0.00	2.02	2.02	2.02	0
1728591960	2.02	0.1	5.21	2.02	2.02	2.02	1100
1728505560	1.92	0.02	1.05	1.9	1.92	1.9	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haidilao International Holding Ltd (8HI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haidilao International Holding Ltd (8HI) Historical

Haidilao International Holding Ltd (8HI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free