Haidilao International Holding Ltd (8HI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.79329608939 | 1.79 | 1.82 | 1.72 | 5100 | 1.72 | DE |
| 4 | 0.3 | 19.4805194805 | 1.54 | 2.2999999 | 1.54 | 8164 | 1.92732132 | DE |
| 12 | 0.39 | 26.8965517241 | 1.45 | 2.2999999 | 1.35 | 6402 | 1.69448668 | DE |
| 26 | -0.14 | -7.07070707071 | 1.98 | 2.44 | 1.35 | 4613 | 1.76017972 | DE |
| 52 | -0.56 | -23.3333333333 | 2.4 | 2.44 | 1.35 | 3918 | 1.75268777 | DE |
| 156 | -0.56 | -23.3333333333 | 2.4 | 2.56 | 1.35 | 3802 | 1.75652684 | DE |
| 260 | -0.56 | -23.3333333333 | 2.4 | 2.56 | 1.35 | 3802 | 1.75652684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 4000 |
| 1729196760 | 1.72 | -0.3 | -14.85 | 1.79 | 1.79 | 1.72 | 5100 |
| 1729110360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729023960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728937560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728591960 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 1100 |
| 1728505560 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 700 |
| 1728419160 | 1.9 | -0.4 | -17.39 | 1.95 | 1.95 | 1.86 | 13571 |
| 1728332760 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.2999999 | 2.22 | 9034 |
| 1728073560 | 2.2799999 | 0.14 | 6.54 | 2.24 | 2.2799999 | 2.24 | 20339 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1000 |
| 1727814420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727728020 | 2.12 | 0.12 | 6.00 | 2.2 | 2.22 | 2.12 | 12465 |
| 1727468760 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 2100 |
| 1727382360 | 1.94 | 0.28 | 16.87 | 1.99 | 1.99 | 1.94 | 1750 |
| 1727295960 | 1.66 | -0.06 | -3.49 | 1.67 | 1.67 | 1.66 | 12000 |
| 1727209560 | 1.72 | 0.18 | 11.69 | 1.69 | 1.72 | 1.69 | 26774 |
| 1727123160 | 1.54 | 0 | 0.00 | 1.58 | 1.58 | 1.54 | 18 |
| 1726864020 | 1.54 | 0.11 | 7.69 | 1.54 | 1.55 | 1.54 | 8345 |
| 1726777560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726691160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726604760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726518360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726259160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726172760 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.43 | 929 |
| 1726086360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725999960 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 1 |
| 1725913620 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 17 |
| 1725654360 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.6 | 990 |
| 1725567960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725481560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725395160 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725308760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725049560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1724963160 | 1.53 | 0.14 | 10.07 | 1.53 | 1.53 | 1.53 | 540 |
| 1724876820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724790420 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 1700 |
| 1724704020 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.3899999 | 1.3799999 | 1345 |
| 1724444820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724358420 | 1.35 | -0.08 | -5.59 | 1.3799999 | 1.3799999 | 1.35 | 8177 |
| 1724271960 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.43 | 2384 |
| 1724185560 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 2734 |
| 1724099220 | 1.48 | 0.05 | 3.50 | 1.47 | 1.48 | 1.47 | 4736 |
| 1723840020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723753620 | 1.43 | 0 | 0.00 | 1.41 | 1.43 | 1.4 | 9725 |
| 1723667160 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.42 | 6900 |
| 1723580760 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 21850 |
| 1723494360 | 1.45 | -0.09 | -5.84 | 1.42 | 1.45 | 1.42 | 21459 |
| 1723235220 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 7343 |
| 1723148820 | 1.5 | 0.06 | 4.17 | 1.54 | 1.54 | 1.5 | 8000 |
| 1723062360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722975960 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 700 |
| 1722889620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1722630420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1722544020 | 1.45 | -0.08 | -5.23 | 1.45 | 1.45 | 1.45 | 5000 |
| 1722457560 | 1.53 | 0.08 | 5.52 | 1.53 | 1.53 | 1.53 | 250 |
| 1722371220 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 5000 |
| 1722284760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1722025560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721939160 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 580 |
| 1721852820 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 383 |
| 1721764200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1721677800 | 1.53 | -0.04 | -2.55 | 1.54 | 1.54 | 1.53 | 3406 |
| 1721368800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
