ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPI Energy Co Ltd

SPI Energy Co Ltd (7XSP)

0.418
0.00
( 0.00% )
Updated: 09:32:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.418
Bid
0.408
Ask
0.432
Volume
0.00
0.00 Day's Range 0.00
0.252 52 Week Range 0.795
Previous Close
0.418
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,764
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.10232.27848101270.3160.5050.30870550.3522774DE
12-0.092-18.03921568630.510.510.283999967640.35870489DE
260.0143.465346534650.4040.7950.252104770.39500537DE
52-0.262-38.52941176470.680.7950.25281320.46478219DE
156-0.582-58.211.1250.25270410.50422407DE
260-0.582-58.211.1250.25270410.50422407DE

7XSP - Frequently Asked Questions (FAQ)

What is the current SPI Energy share price?
The current share price of SPI Energy is 0.418 €
What is the 1 year trading range for SPI Energy share price?
SPI Energy has traded in the range of 0.252 € to 0.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.131 €
(87.14%)
14.8k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
11.24M
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.90 €
(48.21%)
43.98k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.075 €
(64.84%)
11.26M
D7GNel ASA
0.2727 €
(1.41%)
3.4M
3CPXiaomi Corporation
4.279 €
(-5.05%)
3.34M
76M0Realbotix Corp
0.384 €
(0.00%)
3.19M
PF8European Lithium Limited
0.0286 €
(6.72%)
3M

Discussion

View Full Feed
boi568 boi568 5 minutes ago
Investor understands that Anavex is not going to be applying for an accelerated decision (which is why "surrogate endpoints," i.e., biomarkers, are not relevant), but he nonetheless posted the new FDA draft guidance regarding the need for an existing second trial using such biomarkers in an effort t
AVXL
fink fink 5 minutes ago
No hes around on X.
Too many broke homeless stinking up this front door.

Accumulating till I see the Audit.
IGPK
hondaboost hondaboost 5 minutes ago
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon! So,

O/S: 2.3 m, Tiny! Thin asks to $0.2.
Konaploinks Konaploinks 5 minutes ago
Yep Mr Hathaway. This little corporation is setting itself up to be the next Msft and Apple combined. With the first beautiful over 100,000 sq. ft. manufacturing facility already all set up in Bothell Washington outside Seattle, they are heads above all the rest. With 3 data centers in Maryland/DC ,
IONQ
sab63090 sab63090 5 minutes ago
Doc328
The thing that popped into my mind immediately was SICKLE CELL DISEASE and I had an investment in one such company....this is mostly for black people
AVXL
Laster Laster 5 minutes ago
Horrible price for the $20 financing. Stock will take a hit temporarily but should recover when financing closes.
JMO.
VRSSF
stockprofitter stockprofitter 6 minutes ago
Even with warrants excersized Ackmans price model is $34
FNMA
Pedro2004 Pedro2004 6 minutes ago
The company has become a scam enterprise.
ANVS
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
navycmdr navycmdr 6 minutes ago
pre-mkt - Back on the $5 by Friday BUS !

FNMA $4.55 X $4.59 - 19,636 vol

FMCC $4.43 X $4.45 - 81,170 vol

https://investorshub.advfn.com/uimage/uploads/2025/1/7/rtwdcFMCC.JPG
FMCC
deri21 deri21 6 minutes ago
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-
RAPH
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
gp22 gp22 6 minutes ago
$MITQ: Great entry here. Micro-float "Communication Equipment" Sector has been very hot.....$MITQ the last one to rip...Strong volume developing Monday. Lets see a follow thru
MITQ
HGilS HGilS 6 minutes ago
Jour did an amazing detective job finding that we still have some fights to fight with Purdue - the only way to get OXY right now is to be bought by Purdue. Which could happen if you look at the extensive legal fights Purdue was fighting. Besides, now that Elite has Vyvanse, and a way bigger marke
OXY
Investor082 Investor082 6 minutes ago
What he is saying is don’t expect share price to appreciate much because no major institutions or big pharmas are going go inject cash anytime soon. And that NWBO will be at the mercy of market makers. So let the blame game continue post UK approval too.

As I have been saying, the st
NWBO
BottomBounce BottomBounce 6 minutes ago
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
getmoreshares getmoreshares 6 minutes ago
or the co. website
CGAC
Double DD Double DD 7 minutes ago
Man really nice volume!! Wow
RIME
BottomBounce BottomBounce 7 minutes ago
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
Golden Cross Golden Cross 7 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
deri21 deri21 7 minutes ago
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of
RAPH
marcis marcis 7 minutes ago
Dude tell us what you exposed LOL
RDAR
Gmenfan Gmenfan 7 minutes ago
Merrick Garland closes his reign of terror with a big J6 lie

By Andrea Widburg


Garland is a vile little weasel, except that weasels are cute and clever, while Garland is just a crude, mafioso-style enforcer. If I were Pam Bondi, I’d fumigate the office he used b
MartinLutherKing MartinLutherKing 7 minutes ago
It’s called revenge to the highest level of the game
RNAZ