SPI Energy Co Ltd Historical Data - 7XSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.102	32.2784810127	0.316	0.505	0.308	7055	0.3522774	DE
12	-0.092	-18.0392156863	0.51	0.51	0.2839999	6764	0.35870489	DE
26	0.014	3.46534653465	0.404	0.795	0.252	10477	0.39500537	DE
52	-0.262	-38.5294117647	0.68	0.795	0.252	8132	0.46478219	DE
156	-0.582	-58.2	1	1.125	0.252	7041	0.50422407	DE
260	-0.582	-58.2	1	1.125	0.252	7041	0.50422407	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	0.426	0	0.00	0.426	0.426	0.426	0
1735939620	0.426	0	0.00	0.426	0.426	0.426	0
1735853220	0.426	0	0.00	0.426	0.426	0.426	0
1735594020	0.426	0.074	21.02	0.426	0.426	0.426	10
1735334820	0.352	-0.02	-5.38	0.352	0.352	0.352	3650
1734989220	0.372	0	0.00	0.372	0.372	0.372	0
1734730020	0.372	0	0.00	0.372	0.372	0.372	0
1734643620	0.372	0.044	13.41	0.372	0.372	0.372	4977
1734557220	0.328	0	0.00	0.328	0.328	0.328	0
1734470820	0.328	0.018	5.81	0.328	0.328	0.328	685
1734384420	0.31	-0.05	-13.89	0.308	0.31	0.308	7800
1734125220	0.36	0.044	13.92	0.438	0.505	0.36	32250
1734038820	0.316	0	0.00	0.316	0.316	0.316	0
1733952420	0.316	0	0.00	0.316	0.316	0.316	0
1733866020	0.316	-0.014	-4.24	0.316	0.316	0.316	15
1733779620	0.33	0	0.00	0.33	0.33	0.33	0
1733520420	0.33	0	0.00	0.33	0.33	0.33	0
1733434020	0.33	0	0.00	0.33	0.33	0.33	0
1733347620	0.33	0	0.00	0.33	0.33	0.33	0
1733261220	0.33	0	0.00	0.33	0.33	0.33	0
1733174820	0.33	0.0420002	14.58	0.312	0.33	0.312	2500
1732915620	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732829220	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732742820	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732656420	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732570020	0.2879998	-0.01	-3.36	0.2859998	0.2879998	0.2859998	1030
1732310820	0.298	-0.02	-6.29	0.2839999	0.298	0.2839999	19970
1732224420	0.318	0.008	2.58	0.306	0.318	0.306	10000
1732137960	0.31	0	0.00	0.31	0.31	0.31	0
1732051560	0.31	0	0.00	0.31	0.31	0.31	0
1731965160	0.31	0	0.00	0.31	0.31	0.31	0
1731705960	0.31	0	0.00	0.31	0.31	0.31	0
1731619560	0.31	-0.05	-13.89	0.31	0.31	0.31	1701
1731533160	0.36	0	0.00	0.36	0.36	0.36	0
1731446760	0.36	0	0.00	0.36	0.36	0.36	0
1731360360	0.36	0	0.00	0.36	0.36	0.36	0
1731101160	0.36	0	0.00	0.36	0.36	0.36	0
1731014760	0.36	0	0.00	0.36	0.36	0.36	0
1730928360	0.36	0	0.00	0.36	0.36	0.36	0
1730841960	0.36	0.006	1.69	0.36	0.36	0.36	8300
1730755560	0.354	-0.016	-4.32	0.354	0.354	0.354	75
1730496360	0.37	-0.042	-10.19	0.37	0.37	0.37	3000
1730406360	0.412	0	0.00	0.412	0.412	0.412	0
1730319960	0.412	0	0.00	0.412	0.412	0.412	0
1730233560	0.412	0	0.00	0.412	0.412	0.412	0
1730147160	0.412	0	0.00	0.412	0.412	0.412	0
1729887960	0.412	0	0.00	0.412	0.412	0.412	0
1729801560	0.412	0	0.00	0.412	0.412	0.412	0
1729715160	0.412	0	0.00	0.412	0.412	0.412	0
1729628760	0.412	-0.028	-6.36	0.412	0.412	0.412	400
1729542360	0.44	0	0.00	0.44	0.44	0.44	0
1729283160	0.44	-0.07	-13.73	0.45	0.45	0.44	24884
1729196760	0.51	-0.11	-17.74	0.51	0.51	0.51	500
1729110420	0.62	0	0.00	0.62	0.62	0.62	0
1729024020	0.62	0	0.00	0.62	0.62	0.62	0
1728937620	0.62	0.07	12.73	0.62	0.62	0.62	2000
1728678360	0.55	0	0.00	0.55	0.55	0.55	0
1728591960	0.55	0.03	5.77	0.54	0.55	0.54	25400
1728505560	0.52	-0.02	-3.70	0.52	0.52	0.52	10000
1728419160	0.54	0	0.00	0.54	0.54	0.54	0
1728332760	0.54	0.102	23.29	0.54	0.54	0.54	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP) Historical

SPI Energy Co Ltd (7XSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free