Okeanis Eco Tankers Corp (7OK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.85 | 13.768115942 | 20.7 | 23.55 | 20 | 991 | 20.75881088 | DE |
4 | 5.41 | 29.8235942668 | 18.14 | 23.55 | 18.079999 | 1070 | 19.6630813 | DE |
12 | -6 | -20.3045685279 | 29.55 | 29.7 | 18 | 1009 | 21.65572558 | DE |
26 | -4.3 | -15.4398563734 | 27.85 | 32.049999 | 18 | 796 | 24.71492381 | DE |
52 | -2.25 | -8.72093023256 | 25.8 | 33.45 | 18 | 624 | 25.83691149 | DE |
156 | 1.5 | 6.80272108844 | 22.05 | 33.45 | 18 | 713 | 25.05738581 | DE |
260 | 1.5 | 6.80272108844 | 22.05 | 33.45 | 18 | 713 | 25.05738581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.