Okeanis Eco Tankers Corp (7OK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.42398286938 | 23.35 | 23.65 | 21.45 | 577 | 22.41721567 | DE |
| 4 | 1.89 | 9.46893787575 | 19.96 | 24.5 | 19.68 | 841 | 22.02584125 | DE |
| 12 | -2.55 | -10.4508196721 | 24.4 | 24.75 | 18 | 1042 | 21.33650864 | DE |
| 26 | -7.55 | -25.6802721088 | 29.4 | 32.049999 | 18 | 798 | 24.36613169 | DE |
| 52 | -4.2 | -16.122840691 | 26.05 | 33.45 | 18 | 629 | 25.72326223 | DE |
| 156 | -0.2 | -0.907029478458 | 22.05 | 33.45 | 18 | 714 | 25.01094396 | DE |
| 260 | -0.2 | -0.907029478458 | 22.05 | 33.45 | 18 | 714 | 25.01094396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22 | -0.4 | -1.79 | 22.3 | 22.3 | 21.45 | 1355 |
| 1737667620 | 22.4 | 0.2 | 0.90 | 21.95 | 22.4 | 21.8 | 672 |
| 1737581220 | 22.2 | 0.45 | 2.07 | 21.75 | 22.2 | 21.5 | 621 |
| 1737494820 | 21.75 | -0.95 | -4.19 | 22.8 | 22.8 | 21.75 | 553 |
| 1737408420 | 22.7 | -0.35 | -1.52 | 23.65 | 23.65 | 22.7 | 404 |
| 1737149220 | 23.05 | -1.3 | -5.34 | 23.35 | 23.35 | 22.8 | 634 |
| 1737062820 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736976420 | 24.35 | 0.2 | 0.83 | 24.3 | 24.5 | 24.2 | 1575 |
| 1736890020 | 24.15 | -0.25 | -1.02 | 24.25 | 24.25 | 23.85 | 422 |
| 1736803620 | 24.4 | 0.85 | 3.61 | 23.65 | 24.5 | 23.35 | 1457 |
| 1736544420 | 23.55 | 2.55 | 12.14 | 21.1 | 23.55 | 21.1 | 627 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 40 |
| 1736371620 | 21 | -0.65 | -3.00 | 21.1 | 21.1 | 20.8 | 2025 |
| 1736285220 | 21.65 | 1.45 | 7.18 | 20.05 | 21.65 | 20 | 485 |
| 1736198820 | 20.2 | -0.45 | -2.18 | 20.55 | 20.6 | 20.2 | 1486 |
| 1735939620 | 20.649999 | -0.3 | -1.43 | 20.7 | 20.7 | 20.45 | 918 |
| 1735853220 | 20.95 | 1.17 | 5.92 | 20.75 | 21.55 | 20.7 | 1330 |
| 1735594020 | 19.78 | 0.06 | 0.30 | 19.98 | 19.98 | 19.68 | 704 |
| 1735334820 | 19.72 | 0.26 | 1.34 | 19.96 | 20.1 | 19.72 | 352 |
| 1734989220 | 19.46 | 1.2 | 6.57 | 18.36 | 19.46 | 18.36 | 1423 |
| 1734730020 | 18.26 | -0.44 | -2.35 | 18.42 | 18.42 | 18.22 | 704 |
| 1734643620 | 18.7 | 0.08 | 0.43 | 18.44 | 18.899999 | 18.44 | 387 |
| 1734557220 | 18.62 | 0.54 | 2.99 | 18.26 | 18.72 | 18.22 | 798 |
| 1734470820 | 18.079999 | -0.66 | -3.52 | 18.54 | 18.54 | 18.079999 | 701 |
| 1734384420 | 18.739999 | -0.2 | -1.06 | 19.3 | 19.3 | 18.739999 | 1257 |
| 1734125220 | 18.94 | 0.8 | 4.41 | 18.14 | 18.96 | 18.14 | 3444 |
| 1734038820 | 18.14 | -0.96 | -5.03 | 18.92 | 18.92 | 18 | 2700 |
| 1733952420 | 19.1 | -0.86 | -4.31 | 19.84 | 19.94 | 19.1 | 1065 |
| 1733866020 | 19.96 | -0.14 | -0.70 | 20 | 20.25 | 19.96 | 434 |
| 1733779620 | 20.1 | -0.1 | -0.50 | 20.399999 | 20.399999 | 20.05 | 1364 |
| 1733520420 | 20.2 | -0.3 | -1.46 | 20.45 | 20.8 | 20.2 | 1333 |
| 1733434020 | 20.5 | -0.7 | -3.30 | 20.75 | 20.75 | 20.35 | 1165 |
| 1733347620 | 21.2 | -0.6 | -2.75 | 21.8 | 21.8 | 21.2 | 470 |
| 1733261220 | 21.8 | 1.4 | 6.86 | 20.3 | 21.85 | 20.3 | 135 |
| 1733174820 | 20.399999 | -0.7 | -3.32 | 20.8 | 20.8 | 20.399999 | 1740 |
| 1732915620 | 21.1 | 0.25 | 1.20 | 20.649999 | 21.1 | 20.5 | 943 |
| 1732829220 | 20.85 | 0.15 | 0.72 | 20.899999 | 21.1 | 20.7 | 650 |
| 1732742820 | 20.7 | -0.75 | -3.50 | 20.85 | 20.85 | 20.35 | 830 |
| 1732656420 | 21.45 | -0.6 | -2.72 | 21.6 | 21.6 | 21.45 | 228 |
| 1732570020 | 22.05 | -0.25 | -1.12 | 22.65 | 22.65 | 21.7 | 206 |
| 1732310820 | 22.3 | 0.05 | 0.22 | 22.35 | 22.35 | 22.3 | 610 |
| 1732224420 | 22.25 | -0.7 | -3.05 | 23 | 23.1 | 22.25 | 1363 |
| 1732138020 | 22.95 | -0.4 | -1.71 | 23.3 | 23.3 | 22.9 | 346 |
| 1732051620 | 23.35 | 0.35 | 1.52 | 23.3 | 23.35 | 23.1 | 1045 |
| 1731965220 | 23 | -0.4 | -1.71 | 22.8 | 23 | 22.8 | 110 |
| 1731705960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731619560 | 23.4 | 1.15 | 5.17 | 23 | 23.4 | 22.95 | 275 |
| 1731533160 | 22.25 | 0.65 | 3.01 | 22.2 | 22.5 | 22.2 | 318 |
| 1731446820 | 21.6 | -0.4 | -1.82 | 21.55 | 22.1 | 21.55 | 790 |
| 1731360420 | 22 | -0.3 | -1.35 | 22.95 | 22.95 | 21.8 | 3273 |
| 1731101220 | 22.3 | -1.85 | -7.66 | 22.65 | 22.8 | 22.15 | 2381 |
| 1731014760 | 24.15 | 0.7 | 2.99 | 23.45 | 24.5 | 23.45 | 1216 |
| 1730928360 | 23.45 | -0.2 | -0.85 | 23.4 | 23.9 | 23.05 | 795 |
| 1730841960 | 23.65 | 0.05 | 0.21 | 23.3 | 23.7 | 23.3 | 1504 |
| 1730755560 | 23.6 | -1 | -4.07 | 23.95 | 24.05 | 23.6 | 4585 |
| 1730496360 | 24.6 | 0.05 | 0.20 | 24.4 | 24.75 | 24.4 | 339 |
| 1730409960 | 24.55 | -0.3 | -1.21 | 24.6 | 24.65 | 24.55 | 770 |
| 1730323560 | 24.85 | -1.65 | -6.23 | 26.45 | 26.45 | 24.85 | 1160 |
| 1730237160 | 26.5 | 0.4 | 1.53 | 26.5 | 26.9 | 26.5 | 643 |
| 1730150760 | 26.1 | -0.6 | -2.25 | 26 | 26.1 | 25.85 | 600 |
| 1729888020 | 26.7 | -0.2 | -0.74 | 26.45 | 26.85 | 26.4 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
