Okeanis Eco Tankers Corp (7OK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.840336134454 | 29.75 | 30.1 | 28.75 | 686 | 29.33642191 | DE |
| 4 | 2.1 | 7.66423357664 | 27.4 | 30.55 | 26.4 | 674 | 28.55663822 | DE |
| 12 | 0.55 | 1.89982728843 | 28.95 | 30.55 | 25.35 | 663 | 28.11543353 | DE |
| 26 | 2.1 | 7.66423357664 | 27.4 | 33.45 | 25.35 | 509 | 28.82143707 | DE |
| 52 | 4.65 | 18.7122736419 | 24.85 | 33.45 | 21.45 | 633 | 26.52325673 | DE |
| 156 | 7.45 | 33.7868480726 | 22.05 | 33.45 | 20.45 | 663 | 25.95296119 | DE |
| 260 | 7.45 | 33.7868480726 | 22.05 | 33.45 | 20.45 | 663 | 25.95296119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 29.65 | 0.6 | 2.07 | 29.25 | 29.65 | 29 | 794 |
| 1727295960 | 29.05 | -1.05 | -3.49 | 29.4 | 29.4 | 28.85 | 1118 |
| 1727209560 | 30.1 | 1.35 | 4.70 | 29.65 | 30.1 | 29.65 | 264 |
| 1727123160 | 28.75 | -0.7 | -2.38 | 29.15 | 29.15 | 28.75 | 390 |
| 1726864020 | 29.45 | -1.1 | -3.60 | 29.75 | 29.75 | 29.2 | 866 |
| 1726777560 | 30.55 | 0.4 | 1.33 | 30.3 | 30.55 | 30.3 | 790 |
| 1726691220 | 30.15 | 0.7 | 2.38 | 30.15 | 30.15 | 30.15 | 11 |
| 1726604760 | 29.45 | -0.4 | -1.34 | 29.8 | 29.95 | 29.45 | 418 |
| 1726518420 | 29.85 | 0.1 | 0.34 | 29.05 | 29.85 | 28.95 | 452 |
| 1726259160 | 29.75 | 1.3 | 4.57 | 28.75 | 29.75 | 28.75 | 1274 |
| 1726172760 | 28.45 | 1.2 | 4.40 | 27.4 | 28.9 | 27.4 | 1138 |
| 1726086360 | 27.25 | 0.45 | 1.68 | 26.8 | 27.25 | 26.8 | 635 |
| 1725999960 | 26.8 | -0.25 | -0.92 | 26.8 | 27.05 | 26.8 | 177 |
| 1725913620 | 27.05 | 0.25 | 0.93 | 26.75 | 27.2 | 26.5 | 511 |
| 1725654360 | 26.8 | -0.15 | -0.56 | 27.05 | 27.05 | 26.8 | 202 |
| 1725567960 | 26.95 | -0.3 | -1.10 | 26.65 | 26.95 | 26.4 | 317 |
| 1725481560 | 27.25 | -0.4 | -1.45 | 27.25 | 27.25 | 27.25 | 12 |
| 1725395160 | 27.65 | 0.2 | 0.73 | 27.9 | 27.9 | 27.1 | 2031 |
| 1725308760 | 27.45 | -1.1 | -3.85 | 28.65 | 28.75 | 27.45 | 1800 |
| 1725049560 | 28.55 | 1.35 | 4.96 | 27.4 | 28.55 | 27.4 | 275 |
| 1724963160 | 27.2 | 0 | 0.00 | 27 | 27.2 | 27 | 176 |
| 1724876760 | 27.2 | -0.25 | -0.91 | 27.15 | 27.2 | 27.15 | 439 |
| 1724790420 | 27.45 | -0.15 | -0.54 | 27.2 | 27.45 | 27.2 | 231 |
| 1724704020 | 27.6 | 0.15 | 0.55 | 27 | 27.8 | 26.95 | 1862 |
| 1724444820 | 27.45 | 0.4 | 1.48 | 26.95 | 27.45 | 26.9 | 467 |
| 1724358420 | 27.05 | -0.4 | -1.46 | 26.8 | 27.05 | 26.8 | 480 |
| 1724271960 | 27.45 | 0.45 | 1.67 | 27 | 27.45 | 26.75 | 572 |
| 1724185560 | 27 | -1.5 | -5.26 | 27 | 27 | 26.75 | 1304 |
| 1724099220 | 28.5 | -0.3 | -1.04 | 28.4 | 28.5 | 28.4 | 119 |
| 1723840020 | 28.8 | 0 | 0.00 | 28.7 | 28.8 | 28.4 | 1720 |
| 1723753620 | 28.8 | 1 | 3.60 | 27.8 | 28.8 | 27.8 | 565 |
| 1723667160 | 27.8 | 0.3 | 1.09 | 28.25 | 28.25 | 27.15 | 958 |
| 1723580760 | 27.5 | -0.65 | -2.31 | 28.2 | 28.2 | 27.5 | 517 |
| 1723494360 | 28.15 | 0.15 | 0.54 | 27.7 | 28.15 | 27.4 | 494 |
| 1723235220 | 28 | 0.9 | 3.32 | 27 | 28.1 | 27 | 124 |
| 1723148820 | 27.1 | 0.2 | 0.74 | 26.6 | 27.1 | 26.45 | 408 |
| 1723062360 | 26.9 | 0.1 | 0.37 | 27.2 | 27.25 | 26.9 | 167 |
| 1722975960 | 26.8 | 0.15 | 0.56 | 26.9 | 26.9 | 26.2 | 950 |
| 1722889620 | 26.65 | -0.15 | -0.56 | 26.1 | 26.65 | 25.35 | 1494 |
| 1722630360 | 26.8 | -2.45 | -8.38 | 28.6 | 28.6 | 26.8 | 1264 |
| 1722544020 | 29.25 | -0.9 | -2.99 | 29.95 | 29.95 | 29.25 | 103 |
| 1722457560 | 30.15 | 0.65 | 2.20 | 29.5 | 30.15 | 29.5 | 540 |
| 1722371220 | 29.5 | 0.45 | 1.55 | 28.95 | 29.5 | 28.95 | 550 |
| 1722284760 | 29.05 | 0.65 | 2.29 | 29.05 | 29.05 | 29.05 | 100 |
| 1722025620 | 28.4 | -0.05 | -0.18 | 28.55 | 28.55 | 28.4 | 1003 |
| 1721939160 | 28.45 | -1 | -3.40 | 28.7 | 28.7 | 28.45 | 237 |
| 1721852820 | 29.45 | -0.4 | -1.34 | 29.4 | 29.45 | 29.4 | 444 |
| 1721766420 | 29.85 | 0.5 | 1.70 | 29.2 | 29.85 | 29.2 | 352 |
| 1721679960 | 29.35 | 1.6 | 5.77 | 27.9 | 29.35 | 27.9 | 1337 |
| 1721420760 | 27.75 | 0.15 | 0.54 | 27.75 | 27.75 | 27.75 | 37 |
| 1721334360 | 27.6 | -0.65 | -2.30 | 27.9 | 27.9 | 27.35 | 732 |
| 1721248020 | 28.25 | -0.05 | -0.18 | 28.25 | 28.25 | 28.15 | 590 |
| 1721161560 | 28.3 | 0.55 | 1.98 | 27.75 | 28.3 | 27.75 | 96 |
| 1721075160 | 27.75 | 0.25 | 0.91 | 27.65 | 27.75 | 27.15 | 375 |
| 1720815960 | 27.5 | -0.3 | -1.08 | 27.9 | 28.35 | 27.5 | 1946 |
| 1720729560 | 27.8 | -0.1 | -0.36 | 27.6 | 27.95 | 27.6 | 1899 |
| 1720643220 | 27.9 | 0 | 0.00 | 27.85 | 27.9 | 27.85 | 230 |
| 1720556760 | 27.9 | 0 | 0.00 | 28.25 | 28.25 | 27.85 | 557 |
| 1720470360 | 27.9 | -1.15 | -3.96 | 28.55 | 28.55 | 27.9 | 576 |
| 1720211220 | 29.05 | -0.5 | -1.69 | 28.95 | 29.05 | 28.95 | 300 |
| 1720124820 | 29.55 | 0.15 | 0.51 | 29.6 | 29.6 | 29.55 | 199 |
| 1720038420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719952020 | 29.4 | 0.1 | 0.34 | 29.25 | 29.4 | 29.25 | 220 |
| 1719865620 | 29.3 | -0.8 | -2.66 | 30.95 | 30.95 | 29.05 | 966 |
| 1719606420 | 30.1 | 0 | 0.00 | 30.2 | 30.2 | 29.95 | 225 |
| 1719520020 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
