ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

10,640.00
80.00
(0.76%)
Closed December 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,640.00
Bid
10,500.00
Ask
10,760.00
Volume
3
10,640.00 Day's Range 10,680.00
7,610.00 52 Week Range 12,500.00
Previous Close
10,560.00
Open
10,640.00
Last Trade
1
@
10680
Last Trade Time
Average Volume (3m)
7
Financial Volume
-
VWAP
-

7LB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1600.567107750473105801112010580710825.2941177DE
4-920-7.95847750865115601178010320810985.2173913DE
12-1420-11.7744610282120601250010320711604.6907217DE
264604.5186640471510180125009520611163.3992583DE
52248030.39215686278160125007610710078.501529DE
156317042.4364123159747012500684069582.66798419DE
260317042.4364123159747012500684069582.66798419DE

7LB - Frequently Asked Questions (FAQ)

What is the current Lotus Bakeries NV share price?
The current share price of Lotus Bakeries NV is 10,640.00 €
What is the 1 year trading range for Lotus Bakeries NV share price?
Lotus Bakeries NV has traded in the range of 7,610.00 € to 12,500.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Ya mon
NBRI
rooster rooster 3 minutes ago
Right on Musk… https://x.com/elonmusk/status/1869866550737424761?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 4 minutes ago
The stock market is NOT the economy. Drop 'State of the economy right now' into the search engine or AI of your choosing.

State of the economy right now

Sources
Answer

The U.S. economy is currently in a strong position, characterized by:
Rob
Scuba-D Scuba-D 4 minutes ago
$BCDS what a great week this has been nice Day today as well to hold. 03 Go $BCDS

https://investorshub.advfn.com/uimage/uploads/2024/12/19/qyfqfBCDS_close_12-19-24.png
BCDS
AAPL31415926 AAPL31415926 5 minutes ago
I'm 75 and yes I'm also tired of this shEet. Been invested for 15+ years. Way more invested now. Believe in what they are doing. Hoping for positive news soon. Not selling anything till at least $5. This is the future of medicine.
NWBO
Jack_Herer Jack_Herer 5 minutes ago
JORC or 43-101? Make up your mind.

The extract is misleading, doesn't follow 43-101 requirements, and it's omitting buckets of material information. And the full technical report (wink, there is none) is not publicly available so it cannot possibly be consulted for full details, whi
HIRU
xoom xoom 6 minutes ago
Goodie, did you realize what just happened ?
Uncle Sodas just abandoned Picky …



But.... you could be right... lets see what the new year brings.....

COOP
LTR LTR 6 minutes ago
Whoa is he that calls good evil and evil good. Whoa is some people on this board. Better check them selves now because they are failing the big exam.
NWBO
Skulls999 Skulls999 6 minutes ago
I like it very professional.
Everyone should read it I have nothing to add if you see something to be added please comment. tmcfo you did good my friend. When it's all ready to go we should figure how everyone can sign it.
Thank you tmcfo🍻
MVNT
Scuba-D Scuba-D 7 minutes ago
$NSAV have you bought a few millions shares of that other on B*DS to ride to .10 yet Vik?
BCDS
quester614 quester614 7 minutes ago
What a PUTZ, YOU can't tell the difference between all caps and bold type.
XERI
Russian-Trader Russian-Trader 7 minutes ago
Clown dog is not an investor and became impatient trying to flip.

08/13/24 11:23 AM
Post #52970 on iQSTEL Inc (IQST)
I know I sold 620 thousand shares last week and it took forever to close out that position!! Lost 30k in this stock
IQST
jtaylor042 jtaylor042 8 minutes ago
I can't wait for Festivus on the 'board this year.
NWBO
Structural_Biologist Structural_Biologist 8 minutes ago
🙄 I’ll keep adding and holding here for a long time in the future thanks but you can continue to contribute to this board
IOVA
Mr79 Mr79 8 minutes ago
Call or email them and find out. They answered my emails before.
CNNA
gfp927z gfp927z 8 minutes ago
Bar, OT - I think the plan (eventually) is for these aircraft to be fully autonomous, similar to autonomous cars. But it's a bad idea imo. While aircraft have long had autopilot systems, they've always had a pilot on board. Going full autonomous would theoretically work best when all vehicles (
VOR
jimr1717 jimr1717 8 minutes ago
Researcher Discovers Tesla’s

🏆️ fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
manibiotech manibiotech 8 minutes ago
He obviously means NWBO company sold shares ( LP being CEO) , but again common sense is uncommon
NWBO
toohot toohot 8 minutes ago
I wanna to be around to pick up the pieces when BIEL breaks your heart. It’s coming. And in a big way!
‘Nuff said!




BUY $BIEL$
BIEL
Theo Theo 8 minutes ago
Ohoooo, you meant the market et al.... Oh well, pffffttttttt.......

I only watch MY stocks... 🤪

If you didn't have grandbabies to spoil, where else would you spend your money 😏
Bull_Dolphin Bull_Dolphin 9 minutes ago
It finally fired up at 8 EST.
carlson carlson 9 minutes ago
Yam 15th???????
NBRI
Genz2 Genz2 9 minutes ago
https://www.microsoft.com/en-us/security/blog/2024/12/19/new-microsoft-guidance-for-the-cisa-zero-trust-maturity-model/

What is the cost of all this? D.O.G.E/Elon should compare the efficiency and effectiveness of Wave vs. Microsoft!!!! - Wave (Simple Yet Secure)!! 🇺🇸
OMOLIVES OMOLIVES 10 minutes ago
Yes...you are wrong. Refer to the guidelines - go to the source - https://www.otcmarkets.com/stock/HMBL/security
HMBL
1jas 1jas 10 minutes ago
Please pay close attention to the words of the buyers and sellers. you make your own decision.
QUBT

Your Recent History

Delayed Upgrade Clock