ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

9,780.00
-70.00
( -0.71% )
Updated: 07:43:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9,780.00
Bid
9,810.00
Ask
9,830.00
Volume
2
9,780.00 Day's Range 9,780.00
6,840.00 52 Week Range 10,320.00
Previous Close
9,850.00
Open
9,780.00
Last Trade
2
@
9780
Last Trade Time
04:30:03
Average Volume (3m)
7
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1700.72090628218397109850968049803.68421053DE
4-190-1.90571715145997010180952059808.75DE
127308.06629834254905010320903079768.91687657DE
26206026.6839378238772010320761079222.67484663DE
52231030.9236947791747010320684068618.67175573DE
156231030.9236947791747010320684068618.67175573DE
260231030.9236947791747010320684068618.67175573DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3959
(92.84%)
23.85M
CGBSCrown LNG Holdings Ltd
$ 4.05
(68.05%)
6.89M
TOYOTOYO Company Ltd
$ 2.43
(56.77%)
10.59M
SNTGSentage Holdings Inc
$ 3.15
(36.96%)
3.55M
TILInstill Bio Inc
$ 12.31
(26.91%)
35.46k
SISIShineco Inc
$ 1.14
(-46.23%)
361.55k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
CYNCYNGN Inc
$ 5.87
(-19.92%)
89.67k
ASPIASP Isotopes Inc
$ 2.92
(-17.98%)
51.09k
MAXNMaxeon Solar Technologies Ltd
$ 0.285
(18.40%)
37.07M
QLGNQualigen Therapeutics Inc
$ 0.3959
(92.84%)
23.85M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0963
(17.30%)
22.51M
TOYOTOYO Company Ltd
$ 2.43
(56.77%)
10.59M
CGBSCrown LNG Holdings Ltd
$ 4.05
(68.05%)
6.89M

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
For those interested, the following link has the UK response on the PLUG board to JB previous post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174742028
FCEL
StayHumble StayHumble 2 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Mark had some excuse that some new rule was implemented. In the end I did not leave the conversation with an updated number. Sold out bleg yesterday. Bleg & kgkg are imo run by the same crew. Both have traded like chit

Time tells and imo Dave has not been honest
BLEG
Real McCoy Real McCoy 3 minutes ago
Majority (all) bag holding very strong!!! $$$
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Another 2 points!
zab zab 4 minutes ago
Trump was deranged, he could not even answer one question, he doesn't know anything.
Big Brother Big Brother 4 minutes ago
Thelma was on 'Good Times' not 'Whats Happening'. I rarely watched 'Whats Happening' back in the day, I always though Dee and Rerun were annoying AF..... 'Good Times' was dyno-mite though...! lol
TONR
OncoJock OncoJock 4 minutes ago
Thank you for sharing your perspective.
HALO
manibiotech manibiotech 4 minutes ago
Crickets ???
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
GM, Bull. The road to ruin. Ours. He's a pos from waaaaaaay back.
Awl416 Awl416 4 minutes ago
Whoops
SISI
WeTheMarket WeTheMarket 5 minutes ago
For those interested, the following link has the UK response on the PLUG board to JB previous post (as UK points out, this isn't the right board for this conversation, so JB, I hope it ends here). https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174742028
NKLA
H2R H2R 5 minutes ago
Hello HyperPhoenix,

Thank you for clarifying the basis for the hypothesis, that makes sense.

Très cordialement,

H2R

Best of luck with your investments!
OTLK
timberwolf7 timberwolf7 6 minutes ago
This is disturbing in so many ways.. in what this says about so many
that BELIEVE THEY are the 'intelligent' ones. Or as I like to say, get them
talking, and they usually confirm anything BUT this.. like so many on here (smile)

https://media.gab.com/cdn-cgi/image/width
PennyMillions852 PennyMillions852 6 minutes ago
POS scam company never said another word is what pisses me off!! Damn crooks!!
BLDV
georgejjl georgejjl 7 minutes ago
Good news for AVXL and the entire US and world economies

5 signs inflation will soon be finished

https://finance.yahoo.com/news/5-signs-inflation-will-soon-be-finished-204748507.html

Good luck and GOD bless,
AVXL
Awl416 Awl416 7 minutes ago
Yawn…
DRMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And Putin! Why is he waging a war against himself since he's president of both warring countries!? 🤣
stockinspector stockinspector 7 minutes ago
Good Morning Longs! I wonder how many newts and salamanders we will see today? This WDLF excitement has even the bashers coming out of the shadows to see what all the rest of us already know!
WDLF
Awl416 Awl416 7 minutes ago
Don’t blink
ZAPP
Awl416 Awl416 8 minutes ago
Bid*
CCG
Awl416 Awl416 8 minutes ago
How can they fill an order .06 below the ask?
CCG
Money hunt Money hunt 8 minutes ago
There’s the dip dudes, time to bang it hard
MAXN
SniffinPennies SniffinPennies 9 minutes ago
Probably nothing. I believe BTC is driven by retail crypto sentiment as unlike stocks is majority traders. Bit Coin is herd driven completely by crypto junkies thinking there missing out goes for both up and down
GL
JMO
CGAC

Your Recent History

Delayed Upgrade Clock