Lotus Bakeries NV (7LB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -440 | -3.97111913357 | 11080 | 11120 | 10600 | 6 | 10788.6666667 | DE |
| 4 | -1020 | -8.74785591767 | 11660 | 11780 | 10320 | 8 | 10965.625 | DE |
| 12 | -1240 | -10.4377104377 | 11880 | 12500 | 10320 | 7 | 11594.3298969 | DE |
| 26 | 710 | 7.15005035247 | 9930 | 12500 | 9520 | 6 | 11172.5341615 | DE |
| 52 | 2490 | 30.5521472393 | 8150 | 12500 | 7610 | 7 | 10089.0758874 | DE |
| 156 | 3170 | 42.4364123159 | 7470 | 12500 | 6840 | 6 | 9583.67929169 | DE |
| 260 | 3170 | 42.4364123159 | 7470 | 12500 | 6840 | 6 | 9583.67929169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 10680 | 80 | 0.75 | 10640 | 10680 | 10640 | 3 |
| 1734557220 | 10600 | -80 | -0.75 | 10820 | 10820 | 10600 | 4 |
| 1734470820 | 10680 | -140 | -1.29 | 10700 | 10720 | 10680 | 6 |
| 1734384420 | 10820 | -300 | -2.70 | 10880 | 10880 | 10740 | 13 |
| 1734125220 | 11120 | 200 | 1.83 | 11080 | 11120 | 11080 | 4 |
| 1734038820 | 10920 | 420 | 4.00 | 10580 | 10920 | 10580 | 7 |
| 1733952420 | 10500 | 0 | 0.00 | 10440 | 10520 | 10400 | 6 |
| 1733866020 | 10500 | -340 | -3.14 | 10840 | 10840 | 10320 | 29 |
| 1733779620 | 10840 | -200 | -1.81 | 10940 | 10940 | 10820 | 18 |
| 1733520420 | 11040 | 20 | 0.18 | 10920 | 11080 | 10920 | 9 |
| 1733434020 | 11020 | -140 | -1.25 | 11160 | 11160 | 10980 | 17 |
| 1733347620 | 11160 | -240 | -2.11 | 11160 | 11160 | 11160 | 3 |
| 1733261220 | 11400 | -20 | -0.18 | 11380 | 11440 | 11380 | 3 |
| 1733174820 | 11420 | 80 | 0.71 | 11440 | 11480 | 11340 | 8 |
| 1732915620 | 11340 | -80 | -0.70 | 11300 | 11340 | 11300 | 6 |
| 1732829220 | 11420 | 0 | 0.00 | 11420 | 11420 | 11420 | 0 |
| 1732742820 | 11420 | 80 | 0.71 | 11420 | 11420 | 11420 | 2 |
| 1732656420 | 11340 | -260 | -2.24 | 11420 | 11460 | 11340 | 5 |
| 1732570020 | 11600 | -180 | -1.53 | 11740 | 11740 | 11560 | 10 |
| 1732310820 | 11780 | 240 | 2.08 | 11660 | 11780 | 11660 | 7 |
| 1732224420 | 11540 | -20 | -0.17 | 11560 | 11560 | 11440 | 4 |
| 1732138020 | 11560 | 120 | 1.05 | 11520 | 11560 | 11460 | 5 |
| 1732051620 | 11440 | -40 | -0.35 | 11360 | 11440 | 11360 | 2 |
| 1731965220 | 11480 | 80 | 0.70 | 11440 | 11760 | 11400 | 9 |
| 1731705960 | 11400 | -620 | -5.16 | 11880 | 11920 | 11320 | 13 |
| 1731619560 | 12020 | 80 | 0.67 | 12020 | 12020 | 12020 | 1 |
| 1731533160 | 11940 | -80 | -0.67 | 11860 | 11940 | 11860 | 2 |
| 1731446820 | 12020 | -260 | -2.12 | 12160 | 12160 | 11940 | 8 |
| 1731360420 | 12280 | 200 | 1.66 | 12220 | 12280 | 12220 | 5 |
| 1731101220 | 12080 | -20 | -0.17 | 12080 | 12080 | 12080 | 3 |
| 1731014760 | 12100 | 20 | 0.17 | 12220 | 12220 | 12060 | 6 |
| 1730928360 | 12080 | 180 | 1.51 | 11960 | 12080 | 11940 | 24 |
| 1730841960 | 11900 | 0 | 0.00 | 11960 | 11980 | 11900 | 5 |
| 1730755560 | 11900 | -200 | -1.65 | 12060 | 12060 | 11900 | 7 |
| 1730496360 | 12100 | 60 | 0.50 | 11980 | 12140 | 11980 | 10 |
| 1730409960 | 12040 | -80 | -0.66 | 12040 | 12040 | 12040 | 1 |
| 1730323560 | 12120 | -100 | -0.82 | 12040 | 12120 | 12040 | 3 |
| 1730237160 | 12220 | -20 | -0.16 | 12260 | 12260 | 12180 | 4 |
| 1730150760 | 12240 | -40 | -0.33 | 12280 | 12300 | 12240 | 4 |
| 1729888020 | 12280 | 0 | 0.00 | 12240 | 12320 | 12240 | 11 |
| 1729801560 | 12280 | 180 | 1.49 | 12080 | 12280 | 12080 | 4 |
| 1729715160 | 12100 | -120 | -0.98 | 12200 | 12200 | 12100 | 4 |
| 1729628760 | 12220 | -80 | -0.65 | 12300 | 12300 | 12220 | 2 |
| 1729542360 | 12300 | -80 | -0.65 | 12340 | 12460 | 12280 | 14 |
| 1729283160 | 12380 | 40 | 0.32 | 12460 | 12500 | 12380 | 8 |
| 1729196760 | 12340 | 140 | 1.15 | 12300 | 12340 | 12300 | 2 |
| 1729110360 | 12200 | -120 | -0.97 | 12300 | 12300 | 12200 | 3 |
| 1729023960 | 12320 | 280 | 2.33 | 12260 | 12360 | 12260 | 11 |
| 1728937620 | 12040 | -80 | -0.66 | 12120 | 12120 | 12040 | 3 |
| 1728678360 | 12120 | 60 | 0.50 | 12000 | 12120 | 12000 | 6 |
| 1728591960 | 12060 | 60 | 0.50 | 12060 | 12060 | 12060 | 1 |
| 1728505560 | 12000 | 80 | 0.67 | 12000 | 12000 | 12000 | 1 |
| 1728419160 | 11920 | -160 | -1.32 | 11800 | 12000 | 11760 | 8 |
| 1728332760 | 12080 | -20 | -0.17 | 11980 | 12080 | 11980 | 6 |
| 1728073560 | 12100 | 120 | 1.00 | 11980 | 12100 | 11980 | 3 |
| 1727987220 | 11980 | 0 | 0.00 | 11980 | 11980 | 11980 | 0 |
| 1727900820 | 11980 | -80 | -0.66 | 12020 | 12020 | 11960 | 4 |
| 1727814420 | 12060 | -60 | -0.50 | 12060 | 12060 | 12020 | 8 |
| 1727728020 | 12120 | 120 | 1.00 | 11980 | 12120 | 11940 | 8 |
| 1727468760 | 12000 | -20 | -0.17 | 11880 | 12000 | 11880 | 5 |
| 1727382360 | 12020 | 20 | 0.17 | 12060 | 12060 | 12020 | 3 |
| 1727295960 | 12000 | -40 | -0.33 | 12000 | 12000 | 12000 | 1 |
| 1727209560 | 12040 | 40 | 0.33 | 12060 | 12060 | 11940 | 6 |
| 1727123160 | 12000 | 140 | 1.18 | 11880 | 12020 | 11860 | 9 |
| 1726864020 | 11860 | 80 | 0.68 | 11960 | 11960 | 11840 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
