ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Petco Health and Wellness Co Inc

Petco Health and Wellness Co Inc (7G9)

3.6655
-0.216
(-5.56%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.6655
Bid
3.624
Ask
3.7065
Volume
427
4.00 Day's Range 4.00
1.3874 52 Week Range 5.586
Previous Close
3.8815
Open
4.00
Last Trade
427
@
4
Last Trade Time
Average Volume (3m)
772
Financial Volume
-
VWAP
-

7G9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.469-11.34357237884.13454.13453.94952423.9495DE
4-0.7934999-17.79546799274.45899994.45899993.94957054.19211674DE
12-0.702-16.07326846024.36755.5863.717724.38547279DE
260.450514.01244167963.2155.5862.065517293.51510452DE
521.025538.84469696972.645.5861.387420693.09700388DE
156-1.1945-24.57818930044.865.5861.387417253.1044481DE
260-1.1945-24.57818930044.865.5861.387417253.1044481DE

7G9 - Frequently Asked Questions (FAQ)

What is the current Petco Health and Wellness share price?
The current share price of Petco Health and Wellness is 3.6655 €
What is the 1 year trading range for Petco Health and Wellness share price?
Petco Health and Wellness has traded in the range of 1.3874 € to 5.586 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
sin vester sin vester 5 minutes ago
This maybe a SPAC set up?
TWOH
kj3tip kj3tip 5 minutes ago
Question, in general how does the change in the business strategy change the nature of ubiquitous, if they even mention it going forward? It sounds like they hope to get the Perk contracts/sales kicked in gear quicker with a broader base. In the long run will we end up with some overall measurable r
LWLG
KILLAZILLA KILLAZILLA 6 minutes ago
Sure....what'd you lose 20k today???

Down 80k now...
TLRY
Richard Thomas Richard Thomas 6 minutes ago
Putz,
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership
NB
SSKILLZ1 SSKILLZ1 6 minutes ago
The SSKMP Cash was last this low in July of 2022. My real portfolio is admittingly at 36% cash and bonds, but yes even that hasn't been this low in a while. Too be honest a bit of a disconnect in real life and the sskmp for some reason noticed that disconnect today for the first time. But still I ha
hap0206 hap0206 9 minutes ago
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 11 minutes ago
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 11 minutes ago
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 13 minutes ago
I'm 39. It's an awkward age. Young people think I'm old and old people think I'm young.
HMBL
gfp927z gfp927z 15 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 15 minutes ago
boy If that was to happen. Shooot it's game time
BNGI
gfp927z gfp927z 15 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 16 minutes ago
Some volume here last few days some how.... given it's a few million, it's a lot more than 0 
BNGI
gfp927z gfp927z 16 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
hap0206 hap0206 17 minutes ago
Probably sooner, and someone in a command position is going to realize that the US Airforce can put out any wild fire anywhere on the planet w/o breaking a sweat -- any forward observer can report the direction of the wind -- water dropped upwind of the fire will be just as effective as water droppe
Clark6290 Clark6290 18 minutes ago
I have been honest all along, I only have 20K shares in a Roth 401K. The GSEs, FMCC has only ever been a gamble. You Ballers are my envy
FMCC
satter satter 18 minutes ago
Yes they can. They would have to comply with OTC requirements. They can reapply for relisting by filling out form 211.

It would be costly. Likely would require a lawyer, professional accounting services, maybe auditing.

As far as what I think. I don't know what their
RNVA
jjjjjjjj jjjjjjjj 18 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $
MJNA
LocWolf LocWolf 20 minutes ago
I do doubt that Alan is still working for HDC but maybe I am wrong.however, it would seem we might hear something this coming week as it has been 186 days now. but I sincerely believe Elvis has left the building. Look, Alan never did the paperwork at the Georgia Corporations office and that is as s
HDVY
Admtiger Admtiger 21 minutes ago
I'm far from an expert but here is another thought on the forward split. They have a loan with the option to purchase warrants. One loan they can get 1 million shares at .03. I think with the split there can be no loss of value so it makes the option 100 million at .0003. Now they exercise and start
MVCO
zab zab 21 minutes ago
I watched it, had to refresh myself,  but the cruelty was everywhere.  I read about the Mormons, they probably didn't like it, but they did fight America and won for awhile.  America is not an easy country,  and we are a violent nation.  After watching it I had many more questions.  My son reminded
al44 al44 22 minutes ago
Superman is walking with Snow White and Pinnochio. They come on a sign: "World's most beautiful woman contest inside." Snow White goes in. She comes out a few minutes later with a crown and trophy.

They next see a sign: "World's strongest man contest inside." Superman goes in. A few m
HomerRomer HomerRomer 22 minutes ago
If you want to get a pretty realistic sense of what Anavex is worth, look at the recent buyout of a similar company, Cerevel, by AbbVie.
Crazy that ABBV paid $8.7Billion for a company that was not even as far along Anavex is right now… and ABBV just had to write off over $3 billion because th
ABBV AVXL
Signor Signor 22 minutes ago
If this hits .05, I don't know if thats too much too much to ask, at the Vegas party for all extra longs, I will definitely like to share a glass of Carbernet Sauvignon from this website https://antixwines.com/about/ with you. I will
RNVA
facts_matter14 facts_matter14 22 minutes ago
Another EPIC fail:

https://investorshub.advfn.com/uimage/uploads/2025/1/10/pqvnjIMG_6138.jpeg

I guess there is just too much competition for Maxine and his tricycle.
That’s the newest excuse?

Bahahahahahahahahahahahahahaha


SRMX

Your Recent History

Delayed Upgrade Clock